Identifier on Binance: PNUTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.7750 BRL |
37,278.0000 PNUT |
0.7530 BRL |
0.7390 BRL |
0.7530 BRL |
0.8080 BRL |
| 2025-04-06 |
0.7703 BRL |
41,761.0000 PNUT |
0.8730 BRL |
0.7400 BRL |
0.7490 BRL |
0.7420 BRL |
| 2025-04-05 |
0.8748 BRL |
812.9000 PNUT |
0.8950 BRL |
0.8640 BRL |
0.8640 BRL |
0.8730 BRL |
| 2025-04-04 |
0.8484 BRL |
18,154.4000 PNUT |
0.7990 BRL |
0.7990 BRL |
0.7990 BRL |
0.8800 BRL |
| 2025-04-03 |
0.7930 BRL |
13,259.9000 PNUT |
0.8390 BRL |
0.7830 BRL |
0.7830 BRL |
0.7990 BRL |
| 2025-04-02 |
0.8683 BRL |
63,302.8000 PNUT |
0.8950 BRL |
0.8250 BRL |
0.8250 BRL |
0.8250 BRL |
| 2025-04-01 |
0.9975 BRL |
130,867.7000 PNUT |
1.0560 BRL |
0.9090 BRL |
0.9190 BRL |
0.9190 BRL |
| 2025-03-31 |
1.0292 BRL |
173,313.7000 PNUT |
1.0270 BRL |
0.9990 BRL |
1.0130 BRL |
1.0400 BRL |
| 2025-03-30 |
1.0562 BRL |
55,659.7000 PNUT |
0.9920 BRL |
0.9920 BRL |
0.9920 BRL |
1.0440 BRL |
| 2025-03-29 |
1.0296 BRL |
31,704.1000 PNUT |
1.0540 BRL |
0.9870 BRL |
0.9920 BRL |
0.9920 BRL |
| 2025-03-28 |
1.0740 BRL |
64,344.3000 PNUT |
1.1430 BRL |
1.0390 BRL |
1.0420 BRL |
1.0440 BRL |
| 2025-03-27 |
1.1981 BRL |
90,788.8000 PNUT |
1.1860 BRL |
1.1430 BRL |
1.1430 BRL |
1.1530 BRL |
| 2025-03-26 |
1.2330 BRL |
100,758.6000 PNUT |
1.2210 BRL |
1.1790 BRL |
1.1920 BRL |
1.2100 BRL |
| 2025-03-25 |
1.2141 BRL |
140,406.6000 PNUT |
1.2390 BRL |
1.1820 BRL |
1.1850 BRL |
1.2270 BRL |
| 2025-03-24 |
1.2550 BRL |
161,066.5000 PNUT |
1.2840 BRL |
1.2070 BRL |
1.2310 BRL |
1.2440 BRL |
| 2025-03-23 |
1.2641 BRL |
179,822.5000 PNUT |
1.0670 BRL |
1.0650 BRL |
1.0650 BRL |
1.2600 BRL |
| 2025-03-22 |
1.0739 BRL |
84,818.5000 PNUT |
1.0040 BRL |
1.0040 BRL |
1.0040 BRL |
1.0760 BRL |
| 2025-03-21 |
0.9647 BRL |
73,166.7000 PNUT |
0.9910 BRL |
0.9160 BRL |
0.9430 BRL |
1.0040 BRL |
| 2025-03-20 |
0.9904 BRL |
20,470.4000 PNUT |
0.9980 BRL |
0.9750 BRL |
0.9780 BRL |
0.9880 BRL |
| 2025-03-19 |
0.9899 BRL |
36,514.2000 PNUT |
0.9850 BRL |
0.9560 BRL |
0.9680 BRL |
0.9920 BRL |
| 2025-03-18 |
0.9804 BRL |
11,226.6000 PNUT |
1.0420 BRL |
0.9560 BRL |
0.9560 BRL |
0.9750 BRL |
| 2025-03-17 |
1.0507 BRL |
10,754.8000 PNUT |
1.0450 BRL |
1.0130 BRL |
1.0250 BRL |
1.0250 BRL |
| 2025-03-16 |
1.1263 BRL |
62,049.0000 PNUT |
1.1560 BRL |
1.0540 BRL |
1.0580 BRL |
1.0580 BRL |
| 2025-03-15 |
1.1538 BRL |
94,595.4000 PNUT |
1.1690 BRL |
1.1250 BRL |
1.1300 BRL |
1.1520 BRL |
| 2025-03-14 |
1.1311 BRL |
298,243.4000 PNUT |
0.9980 BRL |
0.9950 BRL |
1.0020 BRL |
1.1840 BRL |
| 2025-03-13 |
0.9841 BRL |
273,368.9000 PNUT |
0.9690 BRL |
0.9300 BRL |
0.9330 BRL |
1.0010 BRL |
| 2025-03-12 |
0.9617 BRL |
178,663.3000 PNUT |
0.9380 BRL |
0.9260 BRL |
0.9380 BRL |
0.9760 BRL |
| 2025-03-11 |
0.9456 BRL |
183,131.2000 PNUT |
0.9250 BRL |
0.8610 BRL |
0.9220 BRL |
0.9610 BRL |
| 2025-03-10 |
0.9384 BRL |
59,375.3000 PNUT |
0.9490 BRL |
0.9050 BRL |
0.9320 BRL |
0.9250 BRL |
| 2025-03-09 |
0.9568 BRL |
13,297.8000 PNUT |
1.0360 BRL |
0.9000 BRL |
0.9050 BRL |
0.9210 BRL |
| 2025-03-08 |
1.0342 BRL |
29,739.7000 PNUT |
1.0710 BRL |
0.9750 BRL |
0.9830 BRL |
1.0360 BRL |
| 2025-03-07 |
1.1067 BRL |
31,631.5000 PNUT |
1.1450 BRL |
1.0620 BRL |
1.0880 BRL |
1.0930 BRL |
| 2025-03-06 |
1.1381 BRL |
30,429.4000 PNUT |
1.1560 BRL |
1.0800 BRL |
1.0800 BRL |
1.0800 BRL |
| 2025-03-05 |
1.1788 BRL |
61,343.2000 PNUT |
1.2490 BRL |
1.1280 BRL |
1.1680 BRL |
1.1780 BRL |
| 2025-03-04 |
1.2380 BRL |
51,046.4000 PNUT |
1.1910 BRL |
1.0700 BRL |
1.1080 BRL |
1.2520 BRL |
| 2025-03-03 |
1.3023 BRL |
111,138.7000 PNUT |
1.4280 BRL |
1.1670 BRL |
1.1940 BRL |
1.1940 BRL |
| 2025-03-02 |
1.4063 BRL |
39,188.0000 PNUT |
1.3280 BRL |
1.3140 BRL |
1.3260 BRL |
1.4220 BRL |
| 2025-03-01 |
1.3709 BRL |
63,893.4000 PNUT |
1.5280 BRL |
1.2860 BRL |
1.2950 BRL |
1.3210 BRL |
| 2025-02-28 |
1.5281 BRL |
118,095.5000 PNUT |
1.0720 BRL |
1.0630 BRL |
1.0720 BRL |
1.5960 BRL |
| 2025-02-27 |
1.1730 BRL |
27,671.0000 PNUT |
1.2250 BRL |
1.1160 BRL |
1.1300 BRL |
1.1300 BRL |
| 2025-02-26 |
1.1186 BRL |
224,363.4000 PNUT |
1.0270 BRL |
1.0000 BRL |
1.0100 BRL |
1.2250 BRL |
| 2025-02-25 |
1.0064 BRL |
192,002.9000 PNUT |
0.8620 BRL |
0.8060 BRL |
0.8620 BRL |
1.0490 BRL |
| 2025-02-24 |
0.9571 BRL |
93,619.3000 PNUT |
1.0400 BRL |
0.8460 BRL |
0.8620 BRL |
0.8620 BRL |
| 2025-02-23 |
1.1244 BRL |
147,320.5000 PNUT |
1.2580 BRL |
1.0070 BRL |
1.0310 BRL |
1.0450 BRL |
| 2025-02-22 |
1.1118 BRL |
175,807.5000 PNUT |
0.8250 BRL |
0.8250 BRL |
0.8350 BRL |
1.3290 BRL |
| 2025-02-21 |
0.8633 BRL |
76,650.0000 PNUT |
0.8250 BRL |
0.8070 BRL |
0.8130 BRL |
0.8240 BRL |
| 2025-02-20 |
0.8010 BRL |
40,371.3000 PNUT |
0.7940 BRL |
0.7900 BRL |
0.7940 BRL |
0.8100 BRL |
| 2025-02-19 |
0.8072 BRL |
8,655.2000 PNUT |
0.8210 BRL |
0.7850 BRL |
0.7850 BRL |
0.7910 BRL |
| 2025-02-18 |
0.8015 BRL |
37,469.1000 PNUT |
0.8690 BRL |
0.7690 BRL |
0.7710 BRL |
0.8180 BRL |
| 2025-02-17 |
0.8684 BRL |
6,059.1000 PNUT |
0.8690 BRL |
0.8180 BRL |
0.8180 BRL |
0.8630 BRL |