Identifier on Binance: PNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.3360 USDT |
1,950,602.0000 PNT |
0.3328 USDT |
0.3287 USDT |
0.3329 USDT |
0.3403 USDT |
| 2022-08-11 |
0.3400 USDT |
1,982,650.0000 PNT |
0.3452 USDT |
0.3300 USDT |
0.3323 USDT |
0.3323 USDT |
| 2022-08-10 |
0.3362 USDT |
3,014,986.0000 PNT |
0.3282 USDT |
0.3191 USDT |
0.3216 USDT |
0.3453 USDT |
| 2022-08-09 |
0.3412 USDT |
4,487,081.0000 PNT |
0.3386 USDT |
0.3266 USDT |
0.3290 USDT |
0.3285 USDT |
| 2022-08-08 |
0.3510 USDT |
5,190,123.0000 PNT |
0.3555 USDT |
0.3370 USDT |
0.3409 USDT |
0.3382 USDT |
| 2022-08-07 |
0.3671 USDT |
10,072,026.0000 PNT |
0.3467 USDT |
0.3450 USDT |
0.3473 USDT |
0.3531 USDT |
| 2022-08-06 |
0.3473 USDT |
4,264,125.0000 PNT |
0.3464 USDT |
0.3358 USDT |
0.3398 USDT |
0.3479 USDT |
| 2022-08-05 |
0.3400 USDT |
10,072,578.0000 PNT |
0.3168 USDT |
0.3156 USDT |
0.3168 USDT |
0.3423 USDT |
| 2022-08-04 |
0.3192 USDT |
2,673,046.0000 PNT |
0.3203 USDT |
0.3112 USDT |
0.3152 USDT |
0.3167 USDT |
| 2022-08-03 |
0.3241 USDT |
3,742,662.0000 PNT |
0.3265 USDT |
0.3137 USDT |
0.3210 USDT |
0.3208 USDT |
| 2022-08-02 |
0.3171 USDT |
2,902,407.0000 PNT |
0.3213 USDT |
0.3020 USDT |
0.3059 USDT |
0.3281 USDT |
| 2022-08-01 |
0.3229 USDT |
2,608,979.0000 PNT |
0.3257 USDT |
0.3149 USDT |
0.3197 USDT |
0.3234 USDT |
| 2022-07-31 |
0.3364 USDT |
4,414,437.0000 PNT |
0.3220 USDT |
0.3204 USDT |
0.3255 USDT |
0.3260 USDT |
| 2022-07-30 |
0.3408 USDT |
5,782,823.0000 PNT |
0.3351 USDT |
0.3180 USDT |
0.3249 USDT |
0.3219 USDT |
| 2022-07-29 |
0.3299 USDT |
6,707,795.0000 PNT |
0.3187 USDT |
0.3150 USDT |
0.3191 USDT |
0.3397 USDT |
| 2022-07-28 |
0.3163 USDT |
5,260,909.0000 PNT |
0.3157 USDT |
0.3023 USDT |
0.3092 USDT |
0.3179 USDT |
| 2022-07-27 |
0.3043 USDT |
7,263,027.0000 PNT |
0.2907 USDT |
0.2872 USDT |
0.2910 USDT |
0.3115 USDT |
| 2022-07-26 |
0.2831 USDT |
4,042,742.0000 PNT |
0.2884 USDT |
0.2712 USDT |
0.2770 USDT |
0.2875 USDT |
| 2022-07-25 |
0.3058 USDT |
2,541,711.0000 PNT |
0.3284 USDT |
0.2895 USDT |
0.2972 USDT |
0.2963 USDT |
| 2022-07-24 |
0.3306 USDT |
2,068,267.0000 PNT |
0.3270 USDT |
0.3229 USDT |
0.3281 USDT |
0.3293 USDT |
| 2022-07-23 |
0.3376 USDT |
7,121,164.0000 PNT |
0.3324 USDT |
0.3249 USDT |
0.3298 USDT |
0.3287 USDT |
| 2022-07-22 |
0.3427 USDT |
16,152,673.0000 PNT |
0.3196 USDT |
0.3135 USDT |
0.3166 USDT |
0.3340 USDT |
| 2022-07-21 |
0.3061 USDT |
4,951,689.0000 PNT |
0.3012 USDT |
0.2844 USDT |
0.2892 USDT |
0.3165 USDT |
| 2022-07-20 |
0.3242 USDT |
10,033,586.0000 PNT |
0.3074 USDT |
0.2989 USDT |
0.3024 USDT |
0.3011 USDT |
| 2022-07-19 |
0.3043 USDT |
3,887,370.0000 PNT |
0.3069 USDT |
0.2949 USDT |
0.2993 USDT |
0.3068 USDT |
| 2022-07-18 |
0.3154 USDT |
11,598,403.0000 PNT |
0.2845 USDT |
0.2836 USDT |
0.2879 USDT |
0.3106 USDT |
| 2022-07-17 |
0.2964 USDT |
6,236,935.0000 PNT |
0.2933 USDT |
0.2866 USDT |
0.2911 USDT |
0.2874 USDT |
| 2022-07-16 |
0.2967 USDT |
17,875,226.0000 PNT |
0.2730 USDT |
0.2730 USDT |
0.2756 USDT |
0.2932 USDT |
| 2022-07-15 |
0.2727 USDT |
8,305,858.0000 PNT |
0.2721 USDT |
0.2551 USDT |
0.2637 USDT |
0.2746 USDT |
| 2022-07-14 |
0.2674 USDT |
11,237,838.0000 PNT |
0.2628 USDT |
0.2498 USDT |
0.2550 USDT |
0.2711 USDT |
| 2022-07-13 |
0.2543 USDT |
24,210,491.0000 PNT |
0.2471 USDT |
0.2355 USDT |
0.2412 USDT |
0.2640 USDT |
| 2022-07-12 |
0.2414 USDT |
10,230,240.0000 PNT |
0.2255 USDT |
0.2230 USDT |
0.2263 USDT |
0.2358 USDT |
| 2022-07-11 |
0.2348 USDT |
3,281,247.0000 PNT |
0.2451 USDT |
0.2236 USDT |
0.2287 USDT |
0.2256 USDT |
| 2022-07-10 |
0.2546 USDT |
2,308,065.0000 PNT |
0.2684 USDT |
0.2452 USDT |
0.2461 USDT |
0.2458 USDT |
| 2022-07-09 |
0.2668 USDT |
8,397,048.0000 PNT |
0.2463 USDT |
0.2461 USDT |
0.2510 USDT |
0.2648 USDT |
| 2022-07-08 |
0.2513 USDT |
9,678,187.0000 PNT |
0.2435 USDT |
0.2328 USDT |
0.2360 USDT |
0.2492 USDT |
| 2022-07-07 |
0.2454 USDT |
14,094,612.0000 PNT |
0.2366 USDT |
0.2301 USDT |
0.2360 USDT |
0.2428 USDT |
| 2022-07-06 |
0.2423 USDT |
34,061,603.0000 PNT |
0.2114 USDT |
0.2083 USDT |
0.2100 USDT |
0.2358 USDT |
| 2022-07-05 |
0.2123 USDT |
5,609,268.0000 PNT |
0.2127 USDT |
0.2048 USDT |
0.2084 USDT |
0.2108 USDT |
| 2022-07-04 |
0.2139 USDT |
8,990,694.0000 PNT |
0.2112 USDT |
0.2067 USDT |
0.2113 USDT |
0.2129 USDT |
| 2022-07-03 |
0.2206 USDT |
22,729,567.0000 PNT |
0.2418 USDT |
0.2035 USDT |
0.2100 USDT |
0.2137 USDT |
| 2022-07-02 |
0.2675 USDT |
51,281,352.0000 PNT |
0.1938 USDT |
0.1894 USDT |
0.1914 USDT |
0.2370 USDT |
| 2022-07-01 |
0.1962 USDT |
1,836,283.0000 PNT |
0.1949 USDT |
0.1901 USDT |
0.1926 USDT |
0.1954 USDT |
| 2022-06-30 |
0.1975 USDT |
5,261,302.0000 PNT |
0.2021 USDT |
0.1863 USDT |
0.1894 USDT |
0.1888 USDT |
| 2022-06-29 |
0.2030 USDT |
1,298,707.0000 PNT |
0.2009 USDT |
0.1969 USDT |
0.2006 USDT |
0.2013 USDT |
| 2022-06-28 |
0.2085 USDT |
1,409,423.0000 PNT |
0.2086 USDT |
0.2000 USDT |
0.2015 USDT |
0.2009 USDT |
| 2022-06-27 |
0.2097 USDT |
1,311,751.0000 PNT |
0.2089 USDT |
0.2050 USDT |
0.2074 USDT |
0.2085 USDT |
| 2022-06-26 |
0.2202 USDT |
2,716,614.0000 PNT |
0.2202 USDT |
0.2129 USDT |
0.2155 USDT |
0.2152 USDT |
| 2022-06-25 |
0.2263 USDT |
7,727,854.0000 PNT |
0.2143 USDT |
0.2082 USDT |
0.2126 USDT |
0.2228 USDT |
| 2022-06-24 |
0.2121 USDT |
4,752,567.0000 PNT |
0.2052 USDT |
0.2000 USDT |
0.2031 USDT |
0.2118 USDT |