Identifier on Binance: PNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.4461 USDT |
4,605,581.0000 PNT |
0.4217 USDT |
0.4207 USDT |
0.4238 USDT |
0.4505 USDT |
| 2022-05-03 |
0.4362 USDT |
2,077,079.0000 PNT |
0.4309 USDT |
0.4180 USDT |
0.4208 USDT |
0.4218 USDT |
| 2022-05-02 |
0.4802 USDT |
17,282,269.0000 PNT |
0.4412 USDT |
0.4256 USDT |
0.4308 USDT |
0.4325 USDT |
| 2022-05-01 |
0.4220 USDT |
1,739,686.0000 PNT |
0.4184 USDT |
0.4129 USDT |
0.4178 USDT |
0.4407 USDT |
| 2022-04-30 |
0.4491 USDT |
1,261,000.0000 PNT |
0.4634 USDT |
0.4101 USDT |
0.4303 USDT |
0.4169 USDT |
| 2022-04-29 |
0.4773 USDT |
869,224.0000 PNT |
0.4899 USDT |
0.4625 USDT |
0.4645 USDT |
0.4640 USDT |
| 2022-04-28 |
0.4989 USDT |
1,537,968.0000 PNT |
0.4980 USDT |
0.4855 USDT |
0.4913 USDT |
0.4919 USDT |
| 2022-04-27 |
0.4977 USDT |
1,769,485.0000 PNT |
0.4743 USDT |
0.4694 USDT |
0.4746 USDT |
0.5084 USDT |
| 2022-04-26 |
0.5019 USDT |
1,264,015.0000 PNT |
0.5235 USDT |
0.4746 USDT |
0.4803 USDT |
0.4800 USDT |
| 2022-04-25 |
0.5154 USDT |
1,589,235.0000 PNT |
0.5420 USDT |
0.4985 USDT |
0.5027 USDT |
0.5240 USDT |
| 2022-04-24 |
0.5467 USDT |
1,593,957.0000 PNT |
0.5448 USDT |
0.5304 USDT |
0.5363 USDT |
0.5426 USDT |
| 2022-04-23 |
0.5451 USDT |
806,356.0000 PNT |
0.5432 USDT |
0.5350 USDT |
0.5391 USDT |
0.5463 USDT |
| 2022-04-22 |
0.5449 USDT |
700,643.0000 PNT |
0.5453 USDT |
0.5338 USDT |
0.5379 USDT |
0.5470 USDT |
| 2022-04-21 |
0.5661 USDT |
1,372,580.0000 PNT |
0.5608 USDT |
0.5361 USDT |
0.5445 USDT |
0.5436 USDT |
| 2022-04-20 |
0.5804 USDT |
2,704,006.0000 PNT |
0.5677 USDT |
0.5588 USDT |
0.5621 USDT |
0.5647 USDT |
| 2022-04-19 |
0.5625 USDT |
1,359,388.0000 PNT |
0.5649 USDT |
0.5518 USDT |
0.5546 USDT |
0.5671 USDT |
| 2022-04-18 |
0.5435 USDT |
1,294,534.0000 PNT |
0.5531 USDT |
0.5252 USDT |
0.5300 USDT |
0.5629 USDT |
| 2022-04-17 |
0.5692 USDT |
698,432.0000 PNT |
0.5693 USDT |
0.5520 USDT |
0.5648 USDT |
0.5524 USDT |
| 2022-04-16 |
0.5673 USDT |
618,959.0000 PNT |
0.5767 USDT |
0.5613 USDT |
0.5633 USDT |
0.5683 USDT |
| 2022-04-15 |
0.5703 USDT |
797,341.0000 PNT |
0.5687 USDT |
0.5630 USDT |
0.5664 USDT |
0.5752 USDT |
| 2022-04-14 |
0.5740 USDT |
1,459,539.0000 PNT |
0.5879 USDT |
0.5535 USDT |
0.5579 USDT |
0.5678 USDT |
| 2022-04-13 |
0.5801 USDT |
2,177,613.0000 PNT |
0.5574 USDT |
0.5520 USDT |
0.5587 USDT |
0.5900 USDT |
| 2022-04-12 |
0.5631 USDT |
3,132,283.0000 PNT |
0.5339 USDT |
0.5310 USDT |
0.5371 USDT |
0.5574 USDT |
| 2022-04-11 |
0.5617 USDT |
4,803,381.0000 PNT |
0.5710 USDT |
0.5325 USDT |
0.5422 USDT |
0.5336 USDT |
| 2022-04-10 |
0.5914 USDT |
3,114,333.0000 PNT |
0.5865 USDT |
0.5700 USDT |
0.5736 USDT |
0.5736 USDT |
| 2022-04-09 |
0.5807 USDT |
2,120,903.0000 PNT |
0.5803 USDT |
0.5730 USDT |
0.5773 USDT |
0.5874 USDT |
| 2022-04-08 |
0.6015 USDT |
3,499,648.0000 PNT |
0.6044 USDT |
0.5699 USDT |
0.5797 USDT |
0.5742 USDT |
| 2022-04-07 |
0.6021 USDT |
3,428,487.0000 PNT |
0.6010 USDT |
0.5810 USDT |
0.5932 USDT |
0.6048 USDT |
| 2022-04-06 |
0.6396 USDT |
7,042,777.0000 PNT |
0.6752 USDT |
0.6055 USDT |
0.6200 USDT |
0.6125 USDT |
| 2022-04-05 |
0.7994 USDT |
40,230,815.0000 PNT |
0.6929 USDT |
0.6750 USDT |
0.6819 USDT |
0.6797 USDT |
| 2022-04-04 |
0.7294 USDT |
12,286,474.0000 PNT |
0.7225 USDT |
0.6616 USDT |
0.6791 USDT |
0.6911 USDT |
| 2022-04-03 |
0.7128 USDT |
6,829,706.0000 PNT |
0.6734 USDT |
0.6556 USDT |
0.6675 USDT |
0.7134 USDT |
| 2022-04-02 |
0.6903 USDT |
2,930,133.0000 PNT |
0.6640 USDT |
0.6616 USDT |
0.6748 USDT |
0.6868 USDT |
| 2022-04-01 |
0.6440 USDT |
1,571,659.0000 PNT |
0.6399 USDT |
0.6176 USDT |
0.6219 USDT |
0.6611 USDT |
| 2022-03-31 |
0.6631 USDT |
2,465,789.0000 PNT |
0.6709 USDT |
0.6351 USDT |
0.6480 USDT |
0.6476 USDT |
| 2022-03-30 |
0.6827 USDT |
5,096,672.0000 PNT |
0.6480 USDT |
0.6336 USDT |
0.6407 USDT |
0.6724 USDT |
| 2022-03-29 |
0.6496 USDT |
2,982,316.0000 PNT |
0.6307 USDT |
0.6265 USDT |
0.6338 USDT |
0.6471 USDT |
| 2022-03-28 |
0.6410 USDT |
3,217,246.0000 PNT |
0.6375 USDT |
0.6270 USDT |
0.6315 USDT |
0.6320 USDT |
| 2022-03-27 |
0.6255 USDT |
5,633,381.0000 PNT |
0.6064 USDT |
0.5915 USDT |
0.5994 USDT |
0.6374 USDT |
| 2022-03-26 |
0.5966 USDT |
1,765,931.0000 PNT |
0.5783 USDT |
0.5749 USDT |
0.5788 USDT |
0.6058 USDT |
| 2022-03-25 |
0.5864 USDT |
1,486,290.0000 PNT |
0.5900 USDT |
0.5693 USDT |
0.5766 USDT |
0.5788 USDT |
| 2022-03-24 |
0.5980 USDT |
3,787,466.0000 PNT |
0.5760 USDT |
0.5755 USDT |
0.5794 USDT |
0.5904 USDT |
| 2022-03-23 |
0.5683 USDT |
2,148,126.0000 PNT |
0.5769 USDT |
0.5563 USDT |
0.5604 USDT |
0.5718 USDT |
| 2022-03-22 |
0.5746 USDT |
2,804,216.0000 PNT |
0.5565 USDT |
0.5550 USDT |
0.5582 USDT |
0.5761 USDT |
| 2022-03-21 |
0.5643 USDT |
3,080,597.0000 PNT |
0.5411 USDT |
0.5388 USDT |
0.5418 USDT |
0.5576 USDT |
| 2022-03-20 |
0.5468 USDT |
2,245,370.0000 PNT |
0.5576 USDT |
0.5250 USDT |
0.5380 USDT |
0.5410 USDT |
| 2022-03-19 |
0.5675 USDT |
6,348,827.0000 PNT |
0.5416 USDT |
0.5312 USDT |
0.5413 USDT |
0.5572 USDT |
| 2022-03-18 |
0.5306 USDT |
2,293,109.0000 PNT |
0.5195 USDT |
0.5130 USDT |
0.5157 USDT |
0.5423 USDT |
| 2022-03-17 |
0.5226 USDT |
1,476,689.0000 PNT |
0.5267 USDT |
0.5177 USDT |
0.5209 USDT |
0.5194 USDT |
| 2022-03-16 |
0.5159 USDT |
3,016,649.0000 PNT |
0.5131 USDT |
0.5010 USDT |
0.5112 USDT |
0.5247 USDT |