Identifier on Binance: PNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.6906 USDT |
733,372.4700 PNT |
0.6939 USDT |
0.6501 USDT |
0.7200 USDT |
0.7078 USDT |
| 2020-09-10 |
0.6981 USDT |
775,509.0900 PNT |
0.6757 USDT |
0.6739 USDT |
0.7227 USDT |
0.6940 USDT |
| 2020-09-09 |
0.6720 USDT |
897,149.8700 PNT |
0.7028 USDT |
0.6475 USDT |
0.7028 USDT |
0.6730 USDT |
| 2020-09-08 |
0.6585 USDT |
2,629,247.0500 PNT |
0.6065 USDT |
0.6000 USDT |
0.7035 USDT |
0.7025 USDT |
| 2020-09-07 |
0.5824 USDT |
1,343,439.6000 PNT |
0.5835 USDT |
0.5163 USDT |
0.6499 USDT |
0.6083 USDT |
| 2020-09-06 |
0.5614 USDT |
755,540.7600 PNT |
0.5514 USDT |
0.5081 USDT |
0.5962 USDT |
0.5835 USDT |
| 2020-09-05 |
0.6032 USDT |
1,461,403.6000 PNT |
0.6939 USDT |
0.5000 USDT |
0.7440 USDT |
0.5580 USDT |
| 2020-09-04 |
0.6975 USDT |
1,441,791.8700 PNT |
0.7266 USDT |
0.6510 USDT |
0.7419 USDT |
0.6947 USDT |
| 2020-09-03 |
0.8310 USDT |
6,875,116.1600 PNT |
0.8688 USDT |
0.7201 USDT |
0.8976 USDT |
0.7298 USDT |
| 2020-09-02 |
0.8826 USDT |
4,443,638.6700 PNT |
0.9129 USDT |
0.8400 USDT |
0.9260 USDT |
0.8687 USDT |
| 2020-09-01 |
0.9279 USDT |
4,416,573.5500 PNT |
0.9521 USDT |
0.8846 USDT |
0.9678 USDT |
0.9127 USDT |
| 2020-08-31 |
0.9782 USDT |
3,589,972.5500 PNT |
0.9717 USDT |
0.9386 USDT |
1.0190 USDT |
0.9517 USDT |
| 2020-08-30 |
0.9554 USDT |
3,269,258.0200 PNT |
0.9576 USDT |
0.9300 USDT |
0.9870 USDT |
0.9723 USDT |
| 2020-08-29 |
1.0128 USDT |
2,109,511.7700 PNT |
1.0083 USDT |
0.9450 USDT |
1.0513 USDT |
0.9563 USDT |
| 2020-08-28 |
1.0246 USDT |
2,674,021.1200 PNT |
1.0139 USDT |
0.9822 USDT |
1.0830 USDT |
1.0080 USDT |
| 2020-08-27 |
0.9916 USDT |
5,767,663.6400 PNT |
0.8904 USDT |
0.8651 USDT |
1.0634 USDT |
1.0136 USDT |
| 2020-08-26 |
0.8807 USDT |
636,000.8300 PNT |
0.8737 USDT |
0.8508 USDT |
0.9086 USDT |
0.8904 USDT |
| 2020-08-25 |
0.8793 USDT |
950,363.3000 PNT |
0.8993 USDT |
0.8250 USDT |
0.9273 USDT |
0.8759 USDT |
| 2020-08-24 |
0.9143 USDT |
920,875.7000 PNT |
0.9234 USDT |
0.8888 USDT |
0.9464 USDT |
0.9035 USDT |
| 2020-08-23 |
0.9230 USDT |
970,028.7600 PNT |
0.8960 USDT |
0.8811 USDT |
0.9511 USDT |
0.9231 USDT |
| 2020-08-22 |
0.8669 USDT |
1,035,875.8800 PNT |
0.8299 USDT |
0.8130 USDT |
0.9250 USDT |
0.8966 USDT |
| 2020-08-21 |
0.8934 USDT |
1,581,639.5700 PNT |
0.9069 USDT |
0.8263 USDT |
0.9510 USDT |
0.8291 USDT |
| 2020-08-20 |
0.9203 USDT |
1,307,930.7500 PNT |
0.8820 USDT |
0.8733 USDT |
0.9590 USDT |
0.9107 USDT |
| 2020-08-19 |
0.9241 USDT |
2,506,820.8300 PNT |
1.0566 USDT |
0.8402 USDT |
1.0623 USDT |
0.8841 USDT |
| 2020-08-18 |
1.0186 USDT |
2,788,786.0800 PNT |
1.0358 USDT |
0.9203 USDT |
1.0736 USDT |
1.0623 USDT |
| 2020-08-17 |
1.0958 USDT |
2,249,190.1700 PNT |
1.1430 USDT |
1.0207 USDT |
1.1884 USDT |
1.0419 USDT |
| 2020-08-16 |
1.1401 USDT |
1,227,681.8700 PNT |
1.1413 USDT |
1.1158 USDT |
1.1799 USDT |
1.1459 USDT |
| 2020-08-15 |
1.1883 USDT |
1,951,693.9200 PNT |
1.2259 USDT |
1.1099 USDT |
1.2487 USDT |
1.1437 USDT |
| 2020-08-14 |
1.2290 USDT |
1,543,621.1300 PNT |
1.2164 USDT |
1.2035 USDT |
1.2600 USDT |
1.2262 USDT |
| 2020-08-13 |
1.2917 USDT |
4,107,233.3200 PNT |
1.2798 USDT |
1.1950 USDT |
1.3949 USDT |
1.2164 USDT |
| 2020-08-12 |
1.2475 USDT |
1,990,837.0400 PNT |
1.2152 USDT |
1.1120 USDT |
1.3000 USDT |
1.2760 USDT |
| 2020-08-11 |
1.2305 USDT |
1,612,426.0600 PNT |
1.2400 USDT |
1.1759 USDT |
1.2747 USDT |
1.2152 USDT |
| 2020-08-10 |
1.2466 USDT |
1,603,803.2700 PNT |
1.2852 USDT |
1.2000 USDT |
1.2878 USDT |
1.2400 USDT |
| 2020-08-09 |
1.2754 USDT |
2,143,582.6000 PNT |
1.2698 USDT |
1.2274 USDT |
1.3459 USDT |
1.2834 USDT |
| 2020-08-08 |
1.2997 USDT |
1,777,489.7800 PNT |
1.3240 USDT |
1.2420 USDT |
1.3559 USDT |
1.2700 USDT |
| 2020-08-07 |
1.2957 USDT |
2,474,259.3700 PNT |
1.2409 USDT |
1.2355 USDT |
1.3412 USDT |
1.3240 USDT |
| 2020-08-06 |
1.2687 USDT |
2,285,351.7300 PNT |
1.2147 USDT |
1.2050 USDT |
1.3210 USDT |
1.2468 USDT |
| 2020-08-05 |
1.2356 USDT |
1,273,923.4900 PNT |
1.2064 USDT |
1.1940 USDT |
1.2840 USDT |
1.2202 USDT |
| 2020-08-04 |
1.2427 USDT |
1,642,360.4800 PNT |
1.2070 USDT |
1.1820 USDT |
1.2960 USDT |
1.2030 USDT |
| 2020-08-03 |
1.1825 USDT |
1,511,987.7100 PNT |
1.1465 USDT |
1.1064 USDT |
1.2480 USDT |
1.2104 USDT |
| 2020-08-02 |
1.1122 USDT |
1,230,592.3900 PNT |
1.0971 USDT |
1.0500 USDT |
1.1680 USDT |
1.1472 USDT |
| 2020-08-01 |
1.1229 USDT |
2,373,787.4300 PNT |
1.1812 USDT |
1.0367 USDT |
1.2056 USDT |
1.1022 USDT |
| 2020-07-31 |
1.2204 USDT |
2,186,439.9200 PNT |
1.2126 USDT |
1.1529 USDT |
1.3031 USDT |
1.1815 USDT |
| 2020-07-30 |
1.2440 USDT |
1,412,043.1500 PNT |
1.2593 USDT |
1.1974 USDT |
1.3195 USDT |
1.2126 USDT |
| 2020-07-29 |
1.2619 USDT |
2,852,649.9200 PNT |
1.1700 USDT |
1.1280 USDT |
1.4000 USDT |
1.2589 USDT |
| 2020-07-28 |
1.1859 USDT |
2,072,196.8100 PNT |
1.0503 USDT |
1.0121 USDT |
1.2650 USDT |
1.1700 USDT |
| 2020-07-27 |
1.0063 USDT |
3,438,674.8700 PNT |
1.1139 USDT |
0.8600 USDT |
1.1479 USDT |
1.0495 USDT |
| 2020-07-26 |
1.1131 USDT |
2,472,148.4300 PNT |
1.1669 USDT |
1.0350 USDT |
1.1824 USDT |
1.1100 USDT |
| 2020-07-25 |
1.2281 USDT |
1,945,208.2400 PNT |
1.2862 USDT |
1.1432 USDT |
1.3015 USDT |
1.1670 USDT |
| 2020-07-24 |
1.2596 USDT |
2,056,591.0700 PNT |
1.2495 USDT |
1.2107 USDT |
1.3130 USDT |
1.2860 USDT |