Identifier on Binance: PNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.2419 USDT |
2,113,733.0000 PNT |
0.2394 USDT |
0.2358 USDT |
0.2391 USDT |
0.2389 USDT |
| 2022-09-30 |
0.2421 USDT |
4,725,116.0000 PNT |
0.2420 USDT |
0.2376 USDT |
0.2395 USDT |
0.2398 USDT |
| 2022-09-29 |
0.2445 USDT |
6,310,837.0000 PNT |
0.2475 USDT |
0.2350 USDT |
0.2414 USDT |
0.2427 USDT |
| 2022-09-28 |
0.2498 USDT |
3,338,373.0000 PNT |
0.2562 USDT |
0.2461 USDT |
0.2486 USDT |
0.2485 USDT |
| 2022-09-27 |
0.2629 USDT |
2,243,318.0000 PNT |
0.2600 USDT |
0.2530 USDT |
0.2561 USDT |
0.2559 USDT |
| 2022-09-26 |
0.2615 USDT |
2,644,730.0000 PNT |
0.2584 USDT |
0.2535 USDT |
0.2557 USDT |
0.2597 USDT |
| 2022-09-25 |
0.2674 USDT |
2,886,155.0000 PNT |
0.2620 USDT |
0.2577 USDT |
0.2599 USDT |
0.2581 USDT |
| 2022-09-24 |
0.2619 USDT |
2,904,414.0000 PNT |
0.2529 USDT |
0.2514 USDT |
0.2541 USDT |
0.2617 USDT |
| 2022-09-23 |
0.2516 USDT |
2,044,384.0000 PNT |
0.2557 USDT |
0.2433 USDT |
0.2469 USDT |
0.2541 USDT |
| 2022-09-22 |
0.2518 USDT |
3,378,523.0000 PNT |
0.2415 USDT |
0.2395 USDT |
0.2421 USDT |
0.2564 USDT |
| 2022-09-21 |
0.2532 USDT |
4,073,429.0000 PNT |
0.2561 USDT |
0.2384 USDT |
0.2425 USDT |
0.2432 USDT |
| 2022-09-20 |
0.2692 USDT |
6,256,890.0000 PNT |
0.2626 USDT |
0.2556 USDT |
0.2572 USDT |
0.2557 USDT |
| 2022-09-19 |
0.2734 USDT |
15,237,056.0000 PNT |
0.2599 USDT |
0.2456 USDT |
0.2512 USDT |
0.2632 USDT |
| 2022-09-18 |
0.2722 USDT |
16,456,194.0000 PNT |
0.2539 USDT |
0.2472 USDT |
0.2521 USDT |
0.2623 USDT |
| 2022-09-17 |
0.2646 USDT |
10,973,674.0000 PNT |
0.2389 USDT |
0.2389 USDT |
0.2410 USDT |
0.2539 USDT |
| 2022-09-16 |
0.2361 USDT |
1,444,395.0000 PNT |
0.2353 USDT |
0.2311 USDT |
0.2340 USDT |
0.2383 USDT |
| 2022-09-15 |
0.2458 USDT |
2,258,524.0000 PNT |
0.2452 USDT |
0.2343 USDT |
0.2360 USDT |
0.2356 USDT |
| 2022-09-14 |
0.2444 USDT |
4,058,300.0000 PNT |
0.2385 USDT |
0.2361 USDT |
0.2389 USDT |
0.2462 USDT |
| 2022-09-13 |
0.2578 USDT |
4,776,005.0000 PNT |
0.2559 USDT |
0.2379 USDT |
0.2393 USDT |
0.2393 USDT |
| 2022-09-12 |
0.2561 USDT |
1,586,488.0000 PNT |
0.2546 USDT |
0.2476 USDT |
0.2539 USDT |
0.2558 USDT |
| 2022-09-11 |
0.2557 USDT |
2,117,650.0000 PNT |
0.2511 USDT |
0.2496 USDT |
0.2520 USDT |
0.2530 USDT |
| 2022-09-10 |
0.2525 USDT |
1,615,507.0000 PNT |
0.2564 USDT |
0.2457 USDT |
0.2506 USDT |
0.2503 USDT |
| 2022-09-09 |
0.2557 USDT |
2,717,520.0000 PNT |
0.2486 USDT |
0.2476 USDT |
0.2494 USDT |
0.2568 USDT |
| 2022-09-08 |
0.2433 USDT |
1,782,413.0000 PNT |
0.2401 USDT |
0.2352 USDT |
0.2392 USDT |
0.2474 USDT |
| 2022-09-07 |
0.2364 USDT |
1,822,007.0000 PNT |
0.2291 USDT |
0.2250 USDT |
0.2275 USDT |
0.2410 USDT |
| 2022-09-06 |
0.2398 USDT |
3,896,480.0000 PNT |
0.2367 USDT |
0.2281 USDT |
0.2311 USDT |
0.2296 USDT |
| 2022-09-05 |
0.2388 USDT |
1,923,684.0000 PNT |
0.2415 USDT |
0.2334 USDT |
0.2362 USDT |
0.2380 USDT |
| 2022-09-04 |
0.2387 USDT |
936,561.0000 PNT |
0.2409 USDT |
0.2360 USDT |
0.2379 USDT |
0.2394 USDT |
| 2022-09-03 |
0.2421 USDT |
1,621,848.0000 PNT |
0.2376 USDT |
0.2371 USDT |
0.2394 USDT |
0.2410 USDT |
| 2022-09-02 |
0.2390 USDT |
1,535,719.0000 PNT |
0.2358 USDT |
0.2324 USDT |
0.2343 USDT |
0.2375 USDT |
| 2022-09-01 |
0.2352 USDT |
1,315,412.0000 PNT |
0.2387 USDT |
0.2308 USDT |
0.2332 USDT |
0.2355 USDT |
| 2022-08-31 |
0.2431 USDT |
1,099,223.0000 PNT |
0.2416 USDT |
0.2376 USDT |
0.2406 USDT |
0.2389 USDT |
| 2022-08-30 |
0.2419 USDT |
1,699,338.0000 PNT |
0.2439 USDT |
0.2312 USDT |
0.2370 USDT |
0.2389 USDT |
| 2022-08-29 |
0.2390 USDT |
2,177,675.0000 PNT |
0.2344 USDT |
0.2308 USDT |
0.2330 USDT |
0.2442 USDT |
| 2022-08-28 |
0.2504 USDT |
4,603,701.0000 PNT |
0.2369 USDT |
0.2359 USDT |
0.2369 USDT |
0.2386 USDT |
| 2022-08-27 |
0.2356 USDT |
1,403,565.0000 PNT |
0.2347 USDT |
0.2300 USDT |
0.2329 USDT |
0.2372 USDT |
| 2022-08-26 |
0.2550 USDT |
3,936,741.0000 PNT |
0.2538 USDT |
0.2338 USDT |
0.2389 USDT |
0.2342 USDT |
| 2022-08-25 |
0.2563 USDT |
1,900,457.0000 PNT |
0.2562 USDT |
0.2490 USDT |
0.2515 USDT |
0.2539 USDT |
| 2022-08-24 |
0.2622 USDT |
6,501,396.0000 PNT |
0.2467 USDT |
0.2441 USDT |
0.2459 USDT |
0.2562 USDT |
| 2022-08-23 |
0.2472 USDT |
1,543,220.0000 PNT |
0.2465 USDT |
0.2403 USDT |
0.2426 USDT |
0.2472 USDT |
| 2022-08-22 |
0.2455 USDT |
1,502,336.0000 PNT |
0.2557 USDT |
0.2355 USDT |
0.2419 USDT |
0.2447 USDT |
| 2022-08-21 |
0.2520 USDT |
1,129,794.0000 PNT |
0.2448 USDT |
0.2435 USDT |
0.2451 USDT |
0.2567 USDT |
| 2022-08-20 |
0.2501 USDT |
2,670,631.0000 PNT |
0.2369 USDT |
0.2362 USDT |
0.2403 USDT |
0.2427 USDT |
| 2022-08-19 |
0.2450 USDT |
2,638,235.0000 PNT |
0.2702 USDT |
0.2344 USDT |
0.2360 USDT |
0.2360 USDT |
| 2022-08-18 |
0.2788 USDT |
2,566,057.0000 PNT |
0.2838 USDT |
0.2701 USDT |
0.2777 USDT |
0.2718 USDT |
| 2022-08-17 |
0.2948 USDT |
2,211,148.0000 PNT |
0.3055 USDT |
0.2814 USDT |
0.2849 USDT |
0.2829 USDT |
| 2022-08-16 |
0.3074 USDT |
1,500,060.0000 PNT |
0.3091 USDT |
0.3027 USDT |
0.3043 USDT |
0.3055 USDT |
| 2022-08-15 |
0.3131 USDT |
2,295,171.0000 PNT |
0.3193 USDT |
0.3041 USDT |
0.3098 USDT |
0.3098 USDT |
| 2022-08-14 |
0.3331 USDT |
3,075,400.0000 PNT |
0.3316 USDT |
0.3063 USDT |
0.3185 USDT |
0.3189 USDT |
| 2022-08-13 |
0.3377 USDT |
1,191,899.0000 PNT |
0.3401 USDT |
0.3310 USDT |
0.3331 USDT |
0.3313 USDT |