Identifier on Binance: PNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
1.1928 USDT |
3,436,673.7600 PNT |
1.1361 USDT |
1.0903 USDT |
1.2850 USDT |
1.2518 USDT |
| 2020-07-22 |
1.1276 USDT |
3,922,656.8600 PNT |
1.0100 USDT |
1.0100 USDT |
1.2100 USDT |
1.1358 USDT |
| 2020-07-21 |
0.9981 USDT |
3,154,127.7100 PNT |
1.0081 USDT |
0.9285 USDT |
1.0587 USDT |
1.0124 USDT |
| 2020-07-20 |
0.9932 USDT |
6,962,964.5000 PNT |
0.8723 USDT |
0.8464 USDT |
1.0890 USDT |
1.0038 USDT |
| 2020-07-19 |
0.8203 USDT |
5,065,181.6300 PNT |
0.7476 USDT |
0.7447 USDT |
0.8950 USDT |
0.8722 USDT |
| 2020-07-18 |
0.7366 USDT |
819,084.3300 PNT |
0.7189 USDT |
0.7088 USDT |
0.7620 USDT |
0.7455 USDT |
| 2020-07-17 |
0.7183 USDT |
652,909.3500 PNT |
0.7083 USDT |
0.7021 USDT |
0.7399 USDT |
0.7214 USDT |
| 2020-07-16 |
0.7254 USDT |
961,501.2000 PNT |
0.7476 USDT |
0.6850 USDT |
0.7739 USDT |
0.7081 USDT |
| 2020-07-15 |
0.7447 USDT |
1,396,713.1400 PNT |
0.7479 USDT |
0.7104 USDT |
0.7711 USDT |
0.7471 USDT |
| 2020-07-14 |
0.7203 USDT |
1,251,183.7400 PNT |
0.7138 USDT |
0.6864 USDT |
0.7546 USDT |
0.7479 USDT |
| 2020-07-13 |
0.7035 USDT |
1,050,517.0500 PNT |
0.6927 USDT |
0.6741 USDT |
0.7300 USDT |
0.7138 USDT |
| 2020-07-12 |
0.6907 USDT |
1,298,815.4500 PNT |
0.7093 USDT |
0.6603 USDT |
0.7269 USDT |
0.6929 USDT |
| 2020-07-11 |
0.6981 USDT |
958,641.6200 PNT |
0.7159 USDT |
0.6792 USDT |
0.7248 USDT |
0.7077 USDT |
| 2020-07-10 |
0.7106 USDT |
1,641,236.9300 PNT |
0.6839 USDT |
0.6682 USDT |
0.7550 USDT |
0.7155 USDT |
| 2020-07-09 |
0.7014 USDT |
1,842,157.7100 PNT |
0.7564 USDT |
0.6358 USDT |
0.7584 USDT |
0.6842 USDT |
| 2020-07-08 |
0.7651 USDT |
1,332,048.5200 PNT |
0.7581 USDT |
0.7451 USDT |
0.7925 USDT |
0.7584 USDT |
| 2020-07-07 |
0.7679 USDT |
1,698,830.8000 PNT |
0.7386 USDT |
0.7306 USDT |
0.7930 USDT |
0.7580 USDT |
| 2020-07-06 |
0.7262 USDT |
2,240,889.3400 PNT |
0.6444 USDT |
0.6330 USDT |
0.7800 USDT |
0.7449 USDT |
| 2020-07-05 |
0.6366 USDT |
312,785.5000 PNT |
0.6507 USDT |
0.6205 USDT |
0.6624 USDT |
0.6448 USDT |
| 2020-07-04 |
0.6528 USDT |
330,058.9600 PNT |
0.6602 USDT |
0.6351 USDT |
0.6674 USDT |
0.6532 USDT |
| 2020-07-03 |
0.6591 USDT |
440,563.9800 PNT |
0.6611 USDT |
0.6401 USDT |
0.6799 USDT |
0.6602 USDT |
| 2020-07-02 |
0.6573 USDT |
936,655.5900 PNT |
0.6565 USDT |
0.6105 USDT |
0.6900 USDT |
0.6610 USDT |
| 2020-07-01 |
0.6400 USDT |
305,720.8100 PNT |
0.6396 USDT |
0.6267 USDT |
0.6582 USDT |
0.6565 USDT |
| 2020-06-30 |
0.6439 USDT |
264,531.5600 PNT |
0.6529 USDT |
0.6312 USDT |
0.6572 USDT |
0.6397 USDT |
| 2020-06-29 |
0.6563 USDT |
505,685.4900 PNT |
0.6592 USDT |
0.6353 USDT |
0.6965 USDT |
0.6530 USDT |
| 2020-06-28 |
0.6576 USDT |
359,681.3900 PNT |
0.6525 USDT |
0.6166 USDT |
0.6800 USDT |
0.6565 USDT |
| 2020-06-27 |
0.6770 USDT |
723,810.2800 PNT |
0.7160 USDT |
0.6051 USDT |
0.7247 USDT |
0.6526 USDT |
| 2020-06-26 |
0.7077 USDT |
922,073.8300 PNT |
0.7149 USDT |
0.6800 USDT |
0.7289 USDT |
0.7159 USDT |
| 2020-06-25 |
0.7225 USDT |
1,190,356.1400 PNT |
0.7153 USDT |
0.6722 USDT |
0.7529 USDT |
0.7149 USDT |
| 2020-06-24 |
0.7461 USDT |
2,136,053.1900 PNT |
0.7347 USDT |
0.7033 USDT |
0.7956 USDT |
0.7154 USDT |
| 2020-06-23 |
0.7579 USDT |
3,992,482.5400 PNT |
0.7401 USDT |
0.6863 USDT |
0.8066 USDT |
0.7346 USDT |
| 2020-06-22 |
0.7349 USDT |
10,446,329.9200 PNT |
0.5227 USDT |
0.5227 USDT |
1.5000 USDT |
0.7410 USDT |