Crypto exchange Binance

Market Red Pulse Phoenix (PHX) / True USD (TUSD)

Identifier on Binance: PHBTUSD
123456...2021
Date Price Volume Open Low High Close
2021-10-01 0.0086 TUSD 76,014,733.8000 PHX 0.0077 TUSD 0.0074 TUSD 0.0075 TUSD 0.0087 TUSD
2021-09-30 0.0076 TUSD 41,184,302.9000 PHX 0.0071 TUSD 0.0070 TUSD 0.0071 TUSD 0.0076 TUSD
2021-09-29 0.0070 TUSD 172,836,037.5000 PHX 0.0067 TUSD 0.0066 TUSD 0.0069 TUSD 0.0069 TUSD
2021-09-28 0.0070 TUSD 185,646,461.3000 PHX 0.0070 TUSD 0.0065 TUSD 0.0068 TUSD 0.0072 TUSD
2021-09-27 0.0072 TUSD 18,877,075.3000 PHX 0.0074 TUSD 0.0069 TUSD 0.0070 TUSD 0.0069 TUSD
2021-09-26 0.0075 TUSD 125,128,997.0000 PHX 0.0074 TUSD 0.0067 TUSD 0.0071 TUSD 0.0074 TUSD
2021-09-25 0.0076 TUSD 107,010,614.4000 PHX 0.0080 TUSD 0.0071 TUSD 0.0074 TUSD 0.0074 TUSD
2021-09-24 0.0078 TUSD 58,255,751.1000 PHX 0.0084 TUSD 0.0074 TUSD 0.0077 TUSD 0.0079 TUSD
2021-09-23 0.0084 TUSD 93,290,555.9000 PHX 0.0082 TUSD 0.0078 TUSD 0.0079 TUSD 0.0083 TUSD
2021-09-22 0.0081 TUSD 37,541,043.1000 PHX 0.0076 TUSD 0.0075 TUSD 0.0078 TUSD 0.0082 TUSD
2021-09-21 0.0080 TUSD 17,655,843.4000 PHX 0.0084 TUSD 0.0074 TUSD 0.0078 TUSD 0.0078 TUSD
2021-09-20 0.0085 TUSD 76,433,576.5000 PHX 0.0096 TUSD 0.0077 TUSD 0.0082 TUSD 0.0085 TUSD
2021-09-19 0.0099 TUSD 14,379,336.7000 PHX 0.0097 TUSD 0.0095 TUSD 0.0096 TUSD 0.0096 TUSD
2021-09-18 0.0095 TUSD 52,651,015.7000 PHX 0.0091 TUSD 0.0090 TUSD 0.0093 TUSD 0.0098 TUSD
2021-09-17 0.0093 TUSD 162,763,746.9000 PHX 0.0094 TUSD 0.0088 TUSD 0.0092 TUSD 0.0091 TUSD
2021-09-16 0.0099 TUSD 14,439,251.7000 PHX 0.0105 TUSD 0.0094 TUSD 0.0094 TUSD 0.0095 TUSD
2021-09-15 0.0103 TUSD 127,738,914.9000 PHX 0.0101 TUSD 0.0098 TUSD 0.0100 TUSD 0.0105 TUSD
2021-09-14 0.0099 TUSD 135,280,413.4000 PHX 0.0093 TUSD 0.0092 TUSD 0.0093 TUSD 0.0101 TUSD
2021-09-13 0.0095 TUSD 13,828,766.1000 PHX 0.0103 TUSD 0.0088 TUSD 0.0093 TUSD 0.0095 TUSD
2021-09-12 0.0104 TUSD 12,565,903.6000 PHX 0.0101 TUSD 0.0098 TUSD 0.0101 TUSD 0.0101 TUSD
2021-09-11 0.0103 TUSD 11,184,219.1000 PHX 0.0102 TUSD 0.0099 TUSD 0.0102 TUSD 0.0101 TUSD
2021-09-10 0.0106 TUSD 24,132,240.0000 PHX 0.0112 TUSD 0.0099 TUSD 0.0101 TUSD 0.0101 TUSD
2021-09-09 0.0108 TUSD 28,859,646.2000 PHX 0.0099 TUSD 0.0097 TUSD 0.0098 TUSD 0.0111 TUSD
2021-09-08 0.0099 TUSD 14,646,849.1000 PHX 0.0101 TUSD 0.0090 TUSD 0.0098 TUSD 0.0098 TUSD
2021-09-07 0.0107 TUSD 29,734,621.0000 PHX 0.0119 TUSD 0.0089 TUSD 0.0102 TUSD 0.0101 TUSD
2021-09-06 0.0113 TUSD 18,252,439.3000 PHX 0.0113 TUSD 0.0108 TUSD 0.0110 TUSD 0.0118 TUSD
2021-09-05 0.0114 TUSD 22,379,593.4000 PHX 0.0107 TUSD 0.0107 TUSD 0.0107 TUSD 0.0116 TUSD
2021-09-04 0.0109 TUSD 18,550,680.9000 PHX 0.0104 TUSD 0.0103 TUSD 0.0105 TUSD 0.0107 TUSD
2021-09-03 0.0106 TUSD 13,591,423.6000 PHX 0.0106 TUSD 0.0101 TUSD 0.0104 TUSD 0.0104 TUSD
2021-09-02 0.0107 TUSD 8,108,700.5000 PHX 0.0104 TUSD 0.0104 TUSD 0.0105 TUSD 0.0107 TUSD
2021-09-01 0.0103 TUSD 16,174,642.4000 PHX 0.0103 TUSD 0.0098 TUSD 0.0101 TUSD 0.0106 TUSD
2021-08-31 0.0102 TUSD 45,343,159.9000 PHX 0.0095 TUSD 0.0092 TUSD 0.0093 TUSD 0.0103 TUSD
2021-08-30 0.0097 TUSD 7,151,294.7000 PHX 0.0100 TUSD 0.0094 TUSD 0.0095 TUSD 0.0097 TUSD
2021-08-29 0.0100 TUSD 17,015,057.1000 PHX 0.0100 TUSD 0.0096 TUSD 0.0097 TUSD 0.0102 TUSD
2021-08-28 0.0100 TUSD 11,221,843.0000 PHX 0.0100 TUSD 0.0097 TUSD 0.0098 TUSD 0.0099 TUSD
2021-08-27 0.0097 TUSD 9,385,768.1000 PHX 0.0094 TUSD 0.0093 TUSD 0.0095 TUSD 0.0100 TUSD
2021-08-26 0.0096 TUSD 12,836,214.5000 PHX 0.0105 TUSD 0.0088 TUSD 0.0091 TUSD 0.0095 TUSD
2021-08-25 0.0098 TUSD 8,124,912.3000 PHX 0.0098 TUSD 0.0094 TUSD 0.0097 TUSD 0.0099 TUSD
2021-08-24 0.0100 TUSD 8,894,478.1000 PHX 0.0107 TUSD 0.0095 TUSD 0.0098 TUSD 0.0098 TUSD
2021-08-23 0.0108 TUSD 16,318,030.2000 PHX 0.0104 TUSD 0.0100 TUSD 0.0103 TUSD 0.0107 TUSD
2021-08-22 0.0099 TUSD 12,205,853.0000 PHX 0.0100 TUSD 0.0095 TUSD 0.0098 TUSD 0.0103 TUSD
2021-08-21 0.0100 TUSD 22,752,647.0000 PHX 0.0098 TUSD 0.0097 TUSD 0.0098 TUSD 0.0100 TUSD
2021-08-20 0.0098 TUSD 11,322,729.4000 PHX 0.0094 TUSD 0.0093 TUSD 0.0095 TUSD 0.0099 TUSD
2021-08-19 0.0089 TUSD 19,990,710.7000 PHX 0.0099 TUSD 0.0085 TUSD 0.0086 TUSD 0.0094 TUSD
2021-08-18 0.0094 TUSD 14,847,956.1000 PHX 0.0093 TUSD 0.0089 TUSD 0.0091 TUSD 0.0095 TUSD
2021-08-17 0.0099 TUSD 12,730,433.8000 PHX 0.0100 TUSD 0.0093 TUSD 0.0095 TUSD 0.0094 TUSD
2021-08-16 0.0102 TUSD 12,354,807.8000 PHX 0.0100 TUSD 0.0095 TUSD 0.0102 TUSD 0.0100 TUSD
2021-08-15 0.0101 TUSD 16,953,908.2000 PHX 0.0106 TUSD 0.0096 TUSD 0.0100 TUSD 0.0105 TUSD
2021-08-14 0.0107 TUSD 18,051,650.6000 PHX 0.0111 TUSD 0.0099 TUSD 0.0102 TUSD 0.0106 TUSD
2021-08-13 0.0111 TUSD 20,357,290.0000 PHX 0.0104 TUSD 0.0102 TUSD 0.0104 TUSD 0.0112 TUSD
123456...2021