Identifier on Binance: PHBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.6862 TUSD |
163,344.0000 PHX |
0.6900 TUSD |
0.6560 TUSD |
0.6770 TUSD |
0.6740 TUSD |
| 2021-11-22 |
0.7222 TUSD |
3,375,371.8000 PHX |
0.7100 TUSD |
0.6750 TUSD |
0.6840 TUSD |
0.6950 TUSD |
| 2021-11-21 |
0.7454 TUSD |
393,247.9000 PHX |
0.7340 TUSD |
0.7050 TUSD |
0.7170 TUSD |
0.7170 TUSD |
| 2021-11-20 |
0.7215 TUSD |
535,836.0000 PHX |
0.6900 TUSD |
0.6800 TUSD |
0.6900 TUSD |
0.7360 TUSD |
| 2021-11-19 |
0.6657 TUSD |
596,313.9000 PHX |
0.6450 TUSD |
0.6270 TUSD |
0.6430 TUSD |
0.6920 TUSD |
| 2021-11-18 |
0.6853 TUSD |
463,774.1000 PHX |
0.7450 TUSD |
0.6450 TUSD |
0.6550 TUSD |
0.6460 TUSD |
| 2021-11-17 |
0.7552 TUSD |
306,643.8000 PHX |
0.7640 TUSD |
0.7180 TUSD |
0.7330 TUSD |
0.7320 TUSD |
| 2021-11-16 |
0.8006 TUSD |
529,577.2000 PHX |
0.8800 TUSD |
0.7610 TUSD |
0.7700 TUSD |
0.7640 TUSD |
| 2021-11-15 |
0.9154 TUSD |
1,485,799.3000 PHX |
0.8710 TUSD |
0.8530 TUSD |
0.8690 TUSD |
0.8760 TUSD |
| 2021-11-14 |
0.8535 TUSD |
367,894.0000 PHX |
0.8170 TUSD |
0.8110 TUSD |
0.8280 TUSD |
0.8590 TUSD |
| 2021-11-13 |
0.8483 TUSD |
549,395.9000 PHX |
0.7740 TUSD |
0.7610 TUSD |
0.7690 TUSD |
0.8160 TUSD |
| 2021-11-12 |
0.7779 TUSD |
263,869.9000 PHX |
0.8000 TUSD |
0.7540 TUSD |
0.7660 TUSD |
0.7700 TUSD |
| 2021-11-11 |
0.7938 TUSD |
364,305.6000 PHX |
0.7970 TUSD |
0.7670 TUSD |
0.7840 TUSD |
0.8010 TUSD |
| 2021-11-10 |
0.8209 TUSD |
575,506.8000 PHX |
0.8520 TUSD |
0.7400 TUSD |
0.7870 TUSD |
0.7920 TUSD |
| 2021-11-09 |
0.8886 TUSD |
939,329.2000 PHX |
0.8600 TUSD |
0.8300 TUSD |
0.8560 TUSD |
0.8550 TUSD |
| 2021-11-08 |
0.8762 TUSD |
1,218,564.5000 PHX |
0.7910 TUSD |
0.7750 TUSD |
0.8020 TUSD |
0.8600 TUSD |
| 2021-11-07 |
0.7713 TUSD |
408,900.1000 PHX |
0.8040 TUSD |
0.7400 TUSD |
0.7580 TUSD |
0.7910 TUSD |
| 2021-11-06 |
0.7885 TUSD |
918,470.6000 PHX |
0.9030 TUSD |
0.6940 TUSD |
0.7740 TUSD |
0.7830 TUSD |
| 2021-11-05 |
0.9509 TUSD |
3,623,456.2000 PHX |
1.4000 TUSD |
0.2070 TUSD |
0.9350 TUSD |
0.9130 TUSD |
| 2021-11-01 |
0.0138 TUSD |
23,917,337.5000 PHX |
0.0139 TUSD |
0.0132 TUSD |
0.0140 TUSD |
0.0138 TUSD |
| 2021-10-31 |
0.0142 TUSD |
88,388,267.6000 PHX |
0.0148 TUSD |
0.0132 TUSD |
0.0140 TUSD |
0.0138 TUSD |
| 2021-10-30 |
0.0157 TUSD |
74,514,011.2000 PHX |
0.0165 TUSD |
0.0145 TUSD |
0.0148 TUSD |
0.0148 TUSD |
| 2021-10-29 |
0.0163 TUSD |
220,348,962.8000 PHX |
0.0138 TUSD |
0.0129 TUSD |
0.0132 TUSD |
0.0161 TUSD |
| 2021-10-28 |
0.0134 TUSD |
74,864,196.7000 PHX |
0.0113 TUSD |
0.0113 TUSD |
0.0113 TUSD |
0.0138 TUSD |
| 2021-10-27 |
0.0114 TUSD |
33,251,668.6000 PHX |
0.0120 TUSD |
0.0108 TUSD |
0.0113 TUSD |
0.0116 TUSD |
| 2021-10-26 |
0.0124 TUSD |
84,181,989.2000 PHX |
0.0123 TUSD |
0.0120 TUSD |
0.0121 TUSD |
0.0120 TUSD |
| 2021-10-25 |
0.0124 TUSD |
38,717,276.6000 PHX |
0.0127 TUSD |
0.0117 TUSD |
0.0121 TUSD |
0.0124 TUSD |
| 2021-10-24 |
0.0121 TUSD |
67,149,124.5000 PHX |
0.0122 TUSD |
0.0110 TUSD |
0.0113 TUSD |
0.0127 TUSD |
| 2021-10-23 |
0.0118 TUSD |
104,570,141.7000 PHX |
0.0102 TUSD |
0.0101 TUSD |
0.0102 TUSD |
0.0122 TUSD |
| 2021-10-22 |
0.0103 TUSD |
24,045,902.7000 PHX |
0.0103 TUSD |
0.0101 TUSD |
0.0102 TUSD |
0.0102 TUSD |
| 2021-10-21 |
0.0102 TUSD |
33,862,619.8000 PHX |
0.0102 TUSD |
0.0099 TUSD |
0.0101 TUSD |
0.0103 TUSD |
| 2021-10-20 |
0.0100 TUSD |
22,443,831.4000 PHX |
0.0100 TUSD |
0.0095 TUSD |
0.0098 TUSD |
0.0103 TUSD |
| 2021-10-19 |
0.0100 TUSD |
20,285,225.0000 PHX |
0.0101 TUSD |
0.0099 TUSD |
0.0100 TUSD |
0.0100 TUSD |
| 2021-10-18 |
0.0101 TUSD |
22,526,374.0000 PHX |
0.0103 TUSD |
0.0099 TUSD |
0.0101 TUSD |
0.0101 TUSD |
| 2021-10-17 |
0.0101 TUSD |
25,369,656.9000 PHX |
0.0103 TUSD |
0.0098 TUSD |
0.0099 TUSD |
0.0101 TUSD |
| 2021-10-16 |
0.0099 TUSD |
33,775,137.0000 PHX |
0.0095 TUSD |
0.0092 TUSD |
0.0095 TUSD |
0.0103 TUSD |
| 2021-10-15 |
0.0097 TUSD |
28,948,264.1000 PHX |
0.0093 TUSD |
0.0092 TUSD |
0.0093 TUSD |
0.0095 TUSD |
| 2021-10-14 |
0.0095 TUSD |
29,281,615.9000 PHX |
0.0099 TUSD |
0.0090 TUSD |
0.0093 TUSD |
0.0093 TUSD |
| 2021-10-13 |
0.0096 TUSD |
15,450,137.7000 PHX |
0.0093 TUSD |
0.0092 TUSD |
0.0095 TUSD |
0.0098 TUSD |
| 2021-10-12 |
0.0093 TUSD |
32,320,891.1000 PHX |
0.0099 TUSD |
0.0086 TUSD |
0.0091 TUSD |
0.0093 TUSD |
| 2021-10-11 |
0.0099 TUSD |
20,351,713.6000 PHX |
0.0095 TUSD |
0.0095 TUSD |
0.0096 TUSD |
0.0098 TUSD |
| 2021-10-10 |
0.0098 TUSD |
18,002,890.7000 PHX |
0.0098 TUSD |
0.0096 TUSD |
0.0098 TUSD |
0.0098 TUSD |
| 2021-10-09 |
0.0095 TUSD |
14,414,740.1000 PHX |
0.0094 TUSD |
0.0092 TUSD |
0.0094 TUSD |
0.0096 TUSD |
| 2021-10-08 |
0.0092 TUSD |
30,898,471.8000 PHX |
0.0089 TUSD |
0.0089 TUSD |
0.0090 TUSD |
0.0094 TUSD |
| 2021-10-07 |
0.0091 TUSD |
26,172,113.3000 PHX |
0.0090 TUSD |
0.0089 TUSD |
0.0089 TUSD |
0.0090 TUSD |
| 2021-10-06 |
0.0091 TUSD |
45,476,856.9000 PHX |
0.0089 TUSD |
0.0087 TUSD |
0.0088 TUSD |
0.0089 TUSD |
| 2021-10-05 |
0.0088 TUSD |
22,538,273.2000 PHX |
0.0087 TUSD |
0.0086 TUSD |
0.0087 TUSD |
0.0089 TUSD |
| 2021-10-04 |
0.0087 TUSD |
23,157,568.6000 PHX |
0.0089 TUSD |
0.0084 TUSD |
0.0086 TUSD |
0.0086 TUSD |
| 2021-10-03 |
0.0087 TUSD |
21,836,447.4000 PHX |
0.0085 TUSD |
0.0083 TUSD |
0.0085 TUSD |
0.0088 TUSD |
| 2021-10-02 |
0.0088 TUSD |
101,995,754.8000 PHX |
0.0087 TUSD |
0.0082 TUSD |
0.0084 TUSD |
0.0088 TUSD |