Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
35.3108 TRY |
171,003.5000 PHX |
34.5400 TRY |
33.3900 TRY |
33.9900 TRY |
33.8100 TRY |
| 2025-02-20 |
33.5373 TRY |
77,487.5000 PHX |
32.6900 TRY |
32.6400 TRY |
33.1100 TRY |
34.3500 TRY |
| 2025-02-19 |
33.0652 TRY |
61,224.6000 PHX |
32.7600 TRY |
32.1700 TRY |
32.4200 TRY |
32.4200 TRY |
| 2025-02-18 |
33.0601 TRY |
142,778.8000 PHX |
35.2100 TRY |
31.3200 TRY |
31.7600 TRY |
32.6200 TRY |
| 2025-02-17 |
35.1781 TRY |
241,540.9000 PHX |
35.0600 TRY |
34.1200 TRY |
34.6900 TRY |
35.2500 TRY |
| 2025-02-16 |
35.6605 TRY |
296,848.5000 PHX |
34.2900 TRY |
33.7000 TRY |
34.0500 TRY |
34.8000 TRY |
| 2025-02-15 |
34.4695 TRY |
90,460.6000 PHX |
34.9600 TRY |
33.7200 TRY |
34.0900 TRY |
34.3800 TRY |
| 2025-02-14 |
34.8439 TRY |
297,396.1000 PHX |
34.3600 TRY |
33.3800 TRY |
33.6600 TRY |
34.9500 TRY |
| 2025-02-13 |
35.3228 TRY |
520,599.0000 PHX |
34.8600 TRY |
33.0000 TRY |
33.4400 TRY |
34.6100 TRY |
| 2025-02-12 |
33.2950 TRY |
383,243.5000 PHX |
32.5400 TRY |
31.3800 TRY |
32.5000 TRY |
35.5000 TRY |
| 2025-02-11 |
33.1115 TRY |
244,170.5000 PHX |
31.4500 TRY |
31.4400 TRY |
31.8000 TRY |
32.3800 TRY |
| 2025-02-10 |
31.0424 TRY |
176,930.7000 PHX |
30.5800 TRY |
29.1500 TRY |
29.3000 TRY |
31.3300 TRY |
| 2025-02-09 |
30.4311 TRY |
150,451.9000 PHX |
31.0500 TRY |
28.6000 TRY |
29.9300 TRY |
29.8600 TRY |
| 2025-02-08 |
30.0113 TRY |
137,638.2000 PHX |
28.8300 TRY |
28.6100 TRY |
28.7600 TRY |
30.9800 TRY |
| 2025-02-07 |
29.8638 TRY |
223,841.2000 PHX |
28.9100 TRY |
28.0500 TRY |
28.3200 TRY |
28.3200 TRY |
| 2025-02-06 |
30.0731 TRY |
169,888.6000 PHX |
31.4800 TRY |
28.8000 TRY |
29.1800 TRY |
29.1200 TRY |
| 2025-02-05 |
31.9906 TRY |
163,322.0000 PHX |
32.0800 TRY |
31.0100 TRY |
31.5400 TRY |
31.6200 TRY |
| 2025-02-04 |
32.7768 TRY |
245,064.1000 PHX |
36.1700 TRY |
30.9600 TRY |
32.0400 TRY |
32.3400 TRY |
| 2025-02-03 |
32.7151 TRY |
428,556.2000 PHX |
37.8700 TRY |
27.6500 TRY |
30.9900 TRY |
36.3900 TRY |
| 2025-02-02 |
42.3143 TRY |
224,779.0000 PHX |
42.6000 TRY |
37.7700 TRY |
39.0200 TRY |
38.3300 TRY |
| 2025-02-01 |
44.8472 TRY |
174,018.6000 PHX |
46.5100 TRY |
41.9000 TRY |
42.6200 TRY |
42.3800 TRY |
| 2025-01-31 |
48.7060 TRY |
169,877.3000 PHX |
49.3300 TRY |
46.4800 TRY |
46.8500 TRY |
46.6800 TRY |
| 2025-01-30 |
49.8631 TRY |
332,718.4000 PHX |
48.6700 TRY |
47.8400 TRY |
48.6700 TRY |
49.4000 TRY |
| 2025-01-29 |
49.5739 TRY |
653,695.3000 PHX |
45.3700 TRY |
45.3400 TRY |
46.9800 TRY |
49.2600 TRY |
| 2025-01-28 |
49.8986 TRY |
2,747,565.5000 PHX |
49.0000 TRY |
44.5100 TRY |
45.6100 TRY |
44.6000 TRY |
| 2025-01-27 |
49.0823 TRY |
4,039,760.7000 PHX |
42.2200 TRY |
38.3600 TRY |
39.4200 TRY |
49.2500 TRY |
| 2025-01-26 |
43.8079 TRY |
36,809.0000 PHX |
43.6300 TRY |
42.9500 TRY |
43.3000 TRY |
43.1800 TRY |
| 2025-01-25 |
43.1875 TRY |
87,333.8000 PHX |
43.0100 TRY |
42.1000 TRY |
42.6000 TRY |
43.5400 TRY |
| 2025-01-24 |
44.6989 TRY |
50,239.0000 PHX |
45.4900 TRY |
42.9700 TRY |
43.0800 TRY |
42.9700 TRY |
| 2025-01-23 |
44.9681 TRY |
74,788.6000 PHX |
45.9900 TRY |
43.6400 TRY |
44.0400 TRY |
44.9500 TRY |
| 2025-01-22 |
47.3302 TRY |
79,452.5000 PHX |
48.0600 TRY |
45.7300 TRY |
46.0600 TRY |
45.9900 TRY |
| 2025-01-21 |
45.2766 TRY |
153,675.3000 PHX |
43.1900 TRY |
40.9600 TRY |
41.5800 TRY |
47.6500 TRY |
| 2025-01-20 |
43.8935 TRY |
132,030.0000 PHX |
43.0400 TRY |
41.4400 TRY |
42.0300 TRY |
43.3100 TRY |
| 2025-01-19 |
46.4351 TRY |
80,252.7000 PHX |
48.3000 TRY |
44.0000 TRY |
45.2100 TRY |
45.3600 TRY |
| 2025-01-18 |
49.1848 TRY |
40,243.9000 PHX |
52.9300 TRY |
47.4800 TRY |
48.0900 TRY |
48.1000 TRY |
| 2025-01-17 |
52.0035 TRY |
72,448.5000 PHX |
49.8700 TRY |
49.8300 TRY |
50.0600 TRY |
52.8700 TRY |
| 2025-01-16 |
50.2657 TRY |
130,855.2000 PHX |
51.9700 TRY |
48.9100 TRY |
49.6900 TRY |
49.2800 TRY |
| 2025-01-15 |
49.5317 TRY |
203,643.4000 PHX |
48.6200 TRY |
46.6400 TRY |
47.0000 TRY |
51.2500 TRY |
| 2025-01-14 |
47.3859 TRY |
153,060.9000 PHX |
46.3800 TRY |
46.0700 TRY |
46.4400 TRY |
48.8200 TRY |
| 2025-01-13 |
44.9077 TRY |
123,313.8000 PHX |
48.7400 TRY |
43.3300 TRY |
44.4600 TRY |
46.0000 TRY |
| 2025-01-12 |
49.0857 TRY |
51,849.2000 PHX |
50.2100 TRY |
47.4100 TRY |
48.5000 TRY |
48.5600 TRY |
| 2025-01-11 |
50.3144 TRY |
53,931.6000 PHX |
50.8600 TRY |
49.2600 TRY |
49.5700 TRY |
50.3600 TRY |
| 2025-01-10 |
50.6231 TRY |
66,778.5000 PHX |
50.0900 TRY |
48.8600 TRY |
49.5000 TRY |
51.0400 TRY |
| 2025-01-09 |
50.5662 TRY |
47,066.3000 PHX |
52.3300 TRY |
48.7300 TRY |
49.5300 TRY |
49.1600 TRY |
| 2025-01-08 |
51.9861 TRY |
87,102.9000 PHX |
55.0500 TRY |
49.1200 TRY |
51.0600 TRY |
52.2800 TRY |
| 2025-01-07 |
59.1924 TRY |
97,580.1000 PHX |
62.0400 TRY |
54.7700 TRY |
55.0000 TRY |
54.8200 TRY |
| 2025-01-06 |
62.4879 TRY |
98,558.7000 PHX |
62.7500 TRY |
60.6800 TRY |
61.3100 TRY |
61.5900 TRY |
| 2025-01-05 |
61.2543 TRY |
65,072.1000 PHX |
61.8000 TRY |
60.1900 TRY |
60.9900 TRY |
62.5900 TRY |
| 2025-01-04 |
61.9293 TRY |
94,142.2000 PHX |
61.9800 TRY |
60.4100 TRY |
60.8000 TRY |
62.1900 TRY |
| 2025-01-03 |
60.8753 TRY |
106,353.7000 PHX |
59.6800 TRY |
58.2000 TRY |
58.5200 TRY |
62.4100 TRY |