Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0057 USDT |
119,638,224.5000 |
0.0058 USDT |
0.0045 USDT |
0.0057 USDT |
0.0046 USDT |
| 2023-12-06 |
0.0085 USDT |
2,156,229,263.0000 |
0.0066 USDT |
0.0054 USDT |
0.0057 USDT |
0.0063 USDT |
| 2023-12-05 |
0.0071 USDT |
732,782,068.4000 |
0.0084 USDT |
0.0058 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-12-04 |
0.0087 USDT |
677,863,178.2000 |
0.0093 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-12-03 |
0.0103 USDT |
804,556,211.9000 |
0.0113 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-12-02 |
0.0115 USDT |
1,873,505,632.6000 |
0.0103 USDT |
0.0092 USDT |
0.0098 USDT |
0.0111 USDT |
| 2023-12-01 |
0.0123 USDT |
3,164,595,619.9000 |
0.0120 USDT |
0.0090 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-30 |
0.0125 USDT |
6,380,024,531.5000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0124 USDT |
| 2023-11-29 |
0.0061 USDT |
397,028,198.6000 |
0.0066 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-28 |
0.0076 USDT |
666,725,126.0000 |
0.0075 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-11-27 |
0.0095 USDT |
1,104,303,270.4000 |
0.0173 USDT |
0.0071 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-26 |
0.0175 USDT |
23,521,409.5000 |
0.0178 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-11-25 |
0.0176 USDT |
38,792,470.7000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-11-24 |
0.0171 USDT |
38,344,972.4000 |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0175 USDT |
| 2023-11-23 |
0.0170 USDT |
33,139,116.3000 |
0.0173 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-11-22 |
0.0172 USDT |
36,302,056.0000 |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-11-21 |
0.0178 USDT |
71,300,669.5000 |
0.0183 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-11-20 |
0.0185 USDT |
20,801,427.1000 |
0.0186 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-11-19 |
0.0185 USDT |
29,466,564.1000 |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-11-18 |
0.0192 USDT |
100,807,173.8000 |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-17 |
0.0187 USDT |
40,292,099.4000 |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-11-16 |
0.0188 USDT |
30,907,343.5000 |
0.0192 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-11-15 |
0.0191 USDT |
26,083,105.2000 |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-11-14 |
0.0189 USDT |
24,508,154.6000 |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-13 |
0.0193 USDT |
35,071,494.8000 |
0.0196 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-11-12 |
0.0195 USDT |
44,611,371.7000 |
0.0193 USDT |
0.0187 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-11-11 |
0.0191 USDT |
26,226,945.9000 |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-11-10 |
0.0191 USDT |
38,598,707.8000 |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-11-09 |
0.0190 USDT |
59,638,220.5000 |
0.0191 USDT |
0.0181 USDT |
0.0185 USDT |
0.0189 USDT |
| 2023-11-08 |
0.0191 USDT |
20,562,956.5000 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-11-07 |
0.0190 USDT |
46,777,820.4000 |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-11-06 |
0.0188 USDT |
25,628,213.0000 |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-11-05 |
0.0189 USDT |
27,515,180.3000 |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-11-04 |
0.0189 USDT |
45,404,390.5000 |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-11-03 |
0.0187 USDT |
81,459,685.3000 |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0190 USDT |
| 2023-11-02 |
0.0182 USDT |
31,450,110.1000 |
0.0186 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-01 |
0.0182 USDT |
26,010,773.6000 |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0185 USDT |
| 2023-10-31 |
0.0183 USDT |
55,201,712.2000 |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-10-30 |
0.0181 USDT |
21,924,240.3000 |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-10-29 |
0.0179 USDT |
22,296,105.7000 |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-10-28 |
0.0179 USDT |
9,955,334.1000 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-10-27 |
0.0178 USDT |
23,287,040.5000 |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-10-26 |
0.0185 USDT |
20,819,446.2000 |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-10-25 |
0.0184 USDT |
35,408,702.3000 |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-10-24 |
0.0183 USDT |
47,483,451.9000 |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-10-23 |
0.0176 USDT |
25,848,610.1000 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-10-22 |
0.0176 USDT |
27,705,603.5000 |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-10-21 |
0.0179 USDT |
30,813,186.3000 |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-20 |
0.0176 USDT |
31,486,148.0000 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2023-10-19 |
0.0176 USDT |
38,290,867.0000 |
0.0178 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |