Identifier on Binance: PERLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0002 BNB |
80,776,214.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-20 |
0.0002 BNB |
2,444,871.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-11-19 |
0.0001 BNB |
426,546.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-18 |
0.0001 BNB |
869,409.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-17 |
0.0001 BNB |
2,214,512.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-16 |
0.0001 BNB |
582,031.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-15 |
0.0001 BNB |
728,922.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-14 |
0.0001 BNB |
1,273,179.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-13 |
0.0001 BNB |
677,540.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-12 |
0.0002 BNB |
15,170,597.0000 |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-11 |
0.0001 BNB |
674,406.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-10 |
0.0001 BNB |
1,424,386.0000 |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-09 |
0.0002 BNB |
1,044,897.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-11-08 |
0.0002 BNB |
5,104,459.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-07 |
0.0001 BNB |
750,614.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-06 |
0.0001 BNB |
481,678.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-05 |
0.0002 BNB |
1,197,417.0000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-04 |
0.0002 BNB |
906,061.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-03 |
0.0002 BNB |
2,628,665.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-02 |
0.0002 BNB |
726,657.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-01 |
0.0002 BNB |
466,384.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-31 |
0.0002 BNB |
1,718,842.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-30 |
0.0002 BNB |
509,767.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-29 |
0.0002 BNB |
903,422.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-28 |
0.0002 BNB |
587,249.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-27 |
0.0002 BNB |
813,410.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-26 |
0.0002 BNB |
679,462.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-25 |
0.0002 BNB |
575,527.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-24 |
0.0002 BNB |
409,847.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-23 |
0.0002 BNB |
745,966.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-22 |
0.0002 BNB |
442,739.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-21 |
0.0002 BNB |
1,004,324.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-20 |
0.0002 BNB |
427,331.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-19 |
0.0002 BNB |
514,130.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-18 |
0.0002 BNB |
744,537.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-17 |
0.0002 BNB |
1,499,172.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-16 |
0.0002 BNB |
1,879,877.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-15 |
0.0002 BNB |
4,675,889.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-14 |
0.0002 BNB |
1,117,250.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-13 |
0.0002 BNB |
891,217.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-12 |
0.0002 BNB |
1,356,392.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-11 |
0.0002 BNB |
1,353,396.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-10 |
0.0002 BNB |
713,035.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-09 |
0.0002 BNB |
2,359,463.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-08 |
0.0002 BNB |
1,582,603.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-07 |
0.0002 BNB |
3,447,762.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-06 |
0.0002 BNB |
1,029,032.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-05 |
0.0002 BNB |
636,096.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-04 |
0.0002 BNB |
1,277,927.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-03 |
0.0002 BNB |
315,460.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |