Identifier on Binance: PERLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0031 BNB |
2,743,115.0000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-09-12 |
0.0033 BNB |
4,503,673.0000 |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-09-11 |
0.0034 BNB |
7,486,054.0000 |
0.0036 BNB |
0.0032 BNB |
0.0037 BNB |
0.0033 BNB |
| 2019-09-10 |
0.0036 BNB |
2,364,977.0000 |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-09-09 |
0.0036 BNB |
2,471,390.0000 |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-09-08 |
0.0036 BNB |
2,027,481.0000 |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-09-07 |
0.0036 BNB |
3,236,834.0000 |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-09-06 |
0.0037 BNB |
7,385,531.0000 |
0.0039 BNB |
0.0036 BNB |
0.0040 BNB |
0.0037 BNB |
| 2019-09-05 |
0.0044 BNB |
10,658,147.0000 |
0.0043 BNB |
0.0039 BNB |
0.0047 BNB |
0.0039 BNB |
| 2019-09-04 |
0.0042 BNB |
11,588,571.0000 |
0.0038 BNB |
0.0037 BNB |
0.0046 BNB |
0.0043 BNB |
| 2019-09-03 |
0.0038 BNB |
5,477,887.0000 |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-09-02 |
0.0039 BNB |
11,609,592.0000 |
0.0042 BNB |
0.0037 BNB |
0.0042 BNB |
0.0037 BNB |
| 2019-09-01 |
0.0041 BNB |
7,533,397.0000 |
0.0041 BNB |
0.0040 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-08-31 |
0.0041 BNB |
5,279,058.0000 |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-08-30 |
0.0044 BNB |
9,194,865.0000 |
0.0042 BNB |
0.0041 BNB |
0.0047 BNB |
0.0042 BNB |
| 2019-08-29 |
0.0042 BNB |
5,735,871.0000 |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-08-28 |
0.0043 BNB |
12,564,641.0000 |
0.0044 BNB |
0.0040 BNB |
0.0047 BNB |
0.0041 BNB |
| 2019-08-27 |
0.0046 BNB |
24,771,911.0000 |
0.0044 BNB |
0.0042 BNB |
0.0051 BNB |
0.0044 BNB |
| 2019-08-26 |
0.0050 BNB |
81,565,551.0000 |
0.0029 BNB |
0.0029 BNB |
0.0145 BNB |
0.0044 BNB |