Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PERLBNB
1234...2021
Date Price Volume Open Low High Close
2022-04-20 0.0001 BNB 783,242.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-19 0.0001 BNB 1,656,765.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-18 0.0001 BNB 637,054.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-17 0.0001 BNB 428,925.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-16 0.0001 BNB 2,352,589.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-15 0.0001 BNB 238,917.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-14 0.0001 BNB 1,479,141.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-13 0.0001 BNB 2,150,854.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-12 0.0001 BNB 1,650,205.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-11 0.0001 BNB 1,482,890.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-10 0.0001 BNB 2,423,287.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-09 0.0001 BNB 1,950,417.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-08 0.0001 BNB 4,709,083.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-07 0.0002 BNB 22,200,239.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-06 0.0001 BNB 1,069,831.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-05 0.0001 BNB 4,151,995.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-04 0.0001 BNB 6,193,043.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-03 0.0001 BNB 5,189,578.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-02 0.0001 BNB 3,025,916.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-01 0.0001 BNB 1,353,203.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-31 0.0001 BNB 1,340,232.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-30 0.0001 BNB 1,528,390.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-29 0.0001 BNB 691,359.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-28 0.0001 BNB 789,864.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-27 0.0001 BNB 621,719.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-26 0.0001 BNB 759,861.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-25 0.0001 BNB 375,795.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-24 0.0001 BNB 1,077,758.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-23 0.0001 BNB 3,010,777.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-22 0.0001 BNB 3,359,951.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-21 0.0001 BNB 8,032,589.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-20 0.0001 BNB 1,153,719.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-19 0.0001 BNB 8,149,458.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-18 0.0001 BNB 5,329,652.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-17 0.0001 BNB 8,933,771.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-16 0.0001 BNB 1,591,862.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-15 0.0001 BNB 7,845,364.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-14 0.0001 BNB 7,477,608.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-13 0.0001 BNB 3,751,750.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-12 0.0001 BNB 2,192,625.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-11 0.0001 BNB 1,892,509.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-10 0.0001 BNB 404,146.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-09 0.0001 BNB 884,461.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-08 0.0001 BNB 3,060,927.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-07 0.0001 BNB 2,457,647.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-06 0.0001 BNB 5,566,256.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-05 0.0001 BNB 4,336,839.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-04 0.0001 BNB 3,483,178.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-03 0.0001 BNB 357,409.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-02 0.0001 BNB 1,109,056.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
1234...2021