Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PERLBNB
123456...2021
Date Price Volume Open Low High Close
2022-01-10 0.0002 BNB 634,931.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-09 0.0002 BNB 457,051.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-08 0.0002 BNB 511,031.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-07 0.0002 BNB 543,574.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-06 0.0002 BNB 725,243.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-05 0.0002 BNB 1,956,860.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-04 0.0002 BNB 560,887.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-03 0.0002 BNB 686,736.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-02 0.0002 BNB 1,344,002.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-01 0.0002 BNB 272,270.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-31 0.0002 BNB 511,252.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-30 0.0002 BNB 797,016.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-29 0.0002 BNB 5,034,270.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-28 0.0002 BNB 7,686,085.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-27 0.0002 BNB 5,348,446.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-26 0.0002 BNB 4,603,799.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-25 0.0002 BNB 1,110,377.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-24 0.0002 BNB 1,125,527.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-23 0.0002 BNB 1,413,288.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-22 0.0002 BNB 621,944.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-21 0.0002 BNB 2,767,546.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-20 0.0002 BNB 12,892,768.0000 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2021-12-19 0.0002 BNB 3,635,367.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2021-12-18 0.0001 BNB 2,522,128.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-17 0.0001 BNB 1,193,512.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-16 0.0001 BNB 665,013.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-15 0.0001 BNB 1,470,366.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-14 0.0001 BNB 1,856,903.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-13 0.0001 BNB 705,212.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-12 0.0001 BNB 381,138.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-11 0.0001 BNB 280,548.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-10 0.0001 BNB 1,157,767.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-09 0.0001 BNB 2,022,194.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-08 0.0001 BNB 1,967,020.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-07 0.0001 BNB 3,867,067.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-06 0.0001 BNB 2,899,047.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-05 0.0002 BNB 4,374,937.0000 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-04 0.0002 BNB 15,240,685.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-03 0.0002 BNB 30,982,408.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-02 0.0002 BNB 7,244,741.0000 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2021-12-01 0.0002 BNB 1,457,049.0000 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2021-11-30 0.0002 BNB 6,502,366.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-11-29 0.0002 BNB 4,995,527.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-11-28 0.0002 BNB 9,335,365.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-11-27 0.0002 BNB 7,060,931.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-11-26 0.0002 BNB 15,570,157.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-11-25 0.0002 BNB 10,320,685.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-11-24 0.0002 BNB 22,610,716.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-11-23 0.0002 BNB 12,755,708.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-11-22 0.0002 BNB 10,749,459.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
123456...2021