Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PERLBNB
12...18192021
Date Price Volume Open Low High Close
2019-11-02 0.0014 BNB 375,038.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-11-01 0.0015 BNB 924,244.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2019-10-31 0.0016 BNB 7,045,570.0000 0.0016 BNB 0.0015 BNB 0.0017 BNB 0.0015 BNB
2019-10-30 0.0015 BNB 1,707,831.0000 0.0013 BNB 0.0013 BNB 0.0016 BNB 0.0016 BNB
2019-10-29 0.0014 BNB 1,305,901.0000 0.0014 BNB 0.0013 BNB 0.0015 BNB 0.0013 BNB
2019-10-28 0.0014 BNB 1,697,355.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2019-10-27 0.0014 BNB 2,256,889.0000 0.0014 BNB 0.0013 BNB 0.0015 BNB 0.0014 BNB
2019-10-26 0.0015 BNB 1,489,072.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-10-25 0.0016 BNB 2,332,944.0000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2019-10-24 0.0016 BNB 824,671.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0016 BNB
2019-10-23 0.0017 BNB 978,745.0000 0.0017 BNB 0.0016 BNB 0.0018 BNB 0.0017 BNB
2019-10-22 0.0018 BNB 338,391.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0017 BNB
2019-10-21 0.0018 BNB 411,546.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2019-10-20 0.0018 BNB 689,465.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0017 BNB
2019-10-19 0.0018 BNB 288,516.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2019-10-18 0.0018 BNB 772,378.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2019-10-17 0.0018 BNB 199,370.0000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0018 BNB
2019-10-16 0.0019 BNB 1,050,311.0000 0.0019 BNB 0.0018 BNB 0.0020 BNB 0.0019 BNB
2019-10-15 0.0020 BNB 1,369,854.0000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0019 BNB
2019-10-14 0.0020 BNB 1,139,346.0000 0.0019 BNB 0.0019 BNB 0.0021 BNB 0.0020 BNB
2019-10-13 0.0020 BNB 2,083,618.0000 0.0021 BNB 0.0019 BNB 0.0022 BNB 0.0019 BNB
2019-10-12 0.0022 BNB 4,096,617.0000 0.0022 BNB 0.0021 BNB 0.0024 BNB 0.0021 BNB
2019-10-11 0.0021 BNB 1,374,006.0000 0.0020 BNB 0.0020 BNB 0.0022 BNB 0.0022 BNB
2019-10-10 0.0020 BNB 2,128,634.0000 0.0020 BNB 0.0019 BNB 0.0021 BNB 0.0020 BNB
2019-10-09 0.0020 BNB 4,937,843.0000 0.0021 BNB 0.0020 BNB 0.0022 BNB 0.0020 BNB
2019-10-08 0.0021 BNB 1,156,055.0000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2019-10-07 0.0021 BNB 711,768.0000 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2019-10-06 0.0021 BNB 583,723.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2019-10-05 0.0021 BNB 745,809.0000 0.0021 BNB 0.0020 BNB 0.0022 BNB 0.0021 BNB
2019-10-04 0.0021 BNB 606,581.0000 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2019-10-03 0.0022 BNB 650,500.0000 0.0022 BNB 0.0021 BNB 0.0023 BNB 0.0021 BNB
2019-10-02 0.0022 BNB 766,514.0000 0.0022 BNB 0.0021 BNB 0.0023 BNB 0.0022 BNB
2019-10-01 0.0022 BNB 1,924,371.0000 0.0021 BNB 0.0021 BNB 0.0023 BNB 0.0022 BNB
2019-09-30 0.0021 BNB 1,368,864.0000 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2019-09-29 0.0021 BNB 1,599,371.0000 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2019-09-28 0.0022 BNB 696,699.0000 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2019-09-27 0.0022 BNB 2,323,601.0000 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2019-09-26 0.0022 BNB 2,161,075.0000 0.0022 BNB 0.0021 BNB 0.0024 BNB 0.0022 BNB
2019-09-25 0.0022 BNB 2,726,479.0000 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0022 BNB
2019-09-24 0.0024 BNB 4,151,123.0000 0.0025 BNB 0.0022 BNB 0.0026 BNB 0.0023 BNB
2019-09-23 0.0025 BNB 4,569,438.0000 0.0026 BNB 0.0024 BNB 0.0026 BNB 0.0024 BNB
2019-09-22 0.0027 BNB 3,305,990.0000 0.0028 BNB 0.0025 BNB 0.0028 BNB 0.0026 BNB
2019-09-21 0.0028 BNB 2,528,930.0000 0.0026 BNB 0.0026 BNB 0.0029 BNB 0.0028 BNB
2019-09-20 0.0029 BNB 6,676,973.0000 0.0026 BNB 0.0025 BNB 0.0032 BNB 0.0026 BNB
2019-09-19 0.0026 BNB 1,661,459.0000 0.0027 BNB 0.0025 BNB 0.0028 BNB 0.0026 BNB
2019-09-18 0.0027 BNB 5,485,686.0000 0.0028 BNB 0.0026 BNB 0.0028 BNB 0.0027 BNB
2019-09-17 0.0028 BNB 5,077,648.0000 0.0029 BNB 0.0027 BNB 0.0029 BNB 0.0028 BNB
2019-09-16 0.0029 BNB 4,621,144.0000 0.0031 BNB 0.0028 BNB 0.0031 BNB 0.0029 BNB
2019-09-15 0.0030 BNB 2,205,751.0000 0.0029 BNB 0.0029 BNB 0.0031 BNB 0.0031 BNB
2019-09-14 0.0030 BNB 2,847,651.0000 0.0031 BNB 0.0029 BNB 0.0031 BNB 0.0029 BNB
12...18192021