Identifier on Binance: PERLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0020 BNB |
4,245,276.0000 |
0.0019 BNB |
0.0018 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-09 |
0.0019 BNB |
3,516,478.0000 |
0.0019 BNB |
0.0017 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-02-08 |
0.0020 BNB |
5,106,820.0000 |
0.0021 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-02-07 |
0.0020 BNB |
10,154,509.0000 |
0.0018 BNB |
0.0017 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-02-06 |
0.0017 BNB |
2,316,366.0000 |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-02-05 |
0.0017 BNB |
1,734,997.0000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-02-04 |
0.0018 BNB |
1,434,512.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-02-03 |
0.0018 BNB |
1,627,165.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-02-02 |
0.0019 BNB |
1,134,083.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-02-01 |
0.0020 BNB |
2,838,035.0000 |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-01-31 |
0.0021 BNB |
2,201,724.0000 |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-01-30 |
0.0021 BNB |
2,702,511.0000 |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-01-29 |
0.0020 BNB |
3,052,581.0000 |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-01-28 |
0.0020 BNB |
4,664,369.0000 |
0.0018 BNB |
0.0018 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-01-27 |
0.0018 BNB |
1,500,360.0000 |
0.0019 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-01-26 |
0.0019 BNB |
3,033,278.0000 |
0.0020 BNB |
0.0016 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-01-25 |
0.0021 BNB |
10,267,593.0000 |
0.0017 BNB |
0.0017 BNB |
0.0024 BNB |
0.0020 BNB |
| 2020-01-24 |
0.0016 BNB |
4,127,090.0000 |
0.0015 BNB |
0.0014 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-01-23 |
0.0015 BNB |
3,130,532.0000 |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-01-22 |
0.0014 BNB |
3,296,373.0000 |
0.0012 BNB |
0.0012 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-01-21 |
0.0012 BNB |
2,062,144.0000 |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-20 |
0.0012 BNB |
472,977.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-19 |
0.0012 BNB |
709,238.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-18 |
0.0012 BNB |
406,272.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-17 |
0.0012 BNB |
785,275.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-16 |
0.0013 BNB |
920,973.0000 |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-01-15 |
0.0013 BNB |
1,055,816.0000 |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-01-14 |
0.0014 BNB |
2,517,644.0000 |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-01-13 |
0.0015 BNB |
515,040.0000 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-01-12 |
0.0015 BNB |
835,165.0000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-01-11 |
0.0015 BNB |
195,942.0000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-01-10 |
0.0015 BNB |
515,448.0000 |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-01-09 |
0.0015 BNB |
514,559.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-01-08 |
0.0015 BNB |
1,628,239.0000 |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-01-07 |
0.0016 BNB |
1,958,288.0000 |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-01-06 |
0.0016 BNB |
508,695.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-01-05 |
0.0016 BNB |
245,501.0000 |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-01-04 |
0.0016 BNB |
802,969.0000 |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-01-03 |
0.0016 BNB |
1,065,635.0000 |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-01-02 |
0.0016 BNB |
564,492.0000 |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-01-01 |
0.0015 BNB |
376,214.0000 |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-31 |
0.0015 BNB |
363,090.0000 |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-30 |
0.0015 BNB |
1,026,749.0000 |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-29 |
0.0016 BNB |
782,695.0000 |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-28 |
0.0016 BNB |
358,610.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-27 |
0.0016 BNB |
611,191.0000 |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-26 |
0.0016 BNB |
1,344,811.0000 |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-25 |
0.0017 BNB |
2,048,053.0000 |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-12-24 |
0.0017 BNB |
2,569,961.0000 |
0.0016 BNB |
0.0015 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-12-23 |
0.0015 BNB |
733,174.0000 |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |