Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PERLBNB
12...1718192021
Date Price Volume Open Low High Close
2019-12-22 0.0015 BNB 633,479.0000 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0015 BNB
2019-12-21 0.0016 BNB 552,171.0000 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0015 BNB
2019-12-20 0.0016 BNB 1,542,395.0000 0.0015 BNB 0.0015 BNB 0.0017 BNB 0.0015 BNB
2019-12-19 0.0015 BNB 1,048,383.0000 0.0015 BNB 0.0014 BNB 0.0016 BNB 0.0015 BNB
2019-12-18 0.0014 BNB 1,387,719.0000 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2019-12-17 0.0015 BNB 1,267,502.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-12-16 0.0015 BNB 689,868.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-12-15 0.0014 BNB 946,115.0000 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-12-14 0.0015 BNB 1,214,704.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-12-13 0.0015 BNB 269,188.0000 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0015 BNB
2019-12-12 0.0015 BNB 810,993.0000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0015 BNB
2019-12-11 0.0016 BNB 950,125.0000 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2019-12-10 0.0016 BNB 4,545,704.0000 0.0018 BNB 0.0015 BNB 0.0018 BNB 0.0015 BNB
2019-12-09 0.0018 BNB 1,213,461.0000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0018 BNB
2019-12-08 0.0019 BNB 1,917,925.0000 0.0017 BNB 0.0017 BNB 0.0020 BNB 0.0019 BNB
2019-12-07 0.0018 BNB 1,016,221.0000 0.0018 BNB 0.0017 BNB 0.0019 BNB 0.0018 BNB
2019-12-06 0.0018 BNB 2,113,921.0000 0.0017 BNB 0.0017 BNB 0.0019 BNB 0.0018 BNB
2019-12-05 0.0017 BNB 1,765,834.0000 0.0017 BNB 0.0016 BNB 0.0018 BNB 0.0017 BNB
2019-12-04 0.0017 BNB 3,244,502.0000 0.0016 BNB 0.0015 BNB 0.0018 BNB 0.0017 BNB
2019-12-03 0.0016 BNB 933,586.0000 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2019-12-02 0.0015 BNB 1,438,990.0000 0.0015 BNB 0.0014 BNB 0.0017 BNB 0.0015 BNB
2019-12-01 0.0015 BNB 603,728.0000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0015 BNB
2019-11-30 0.0016 BNB 1,176,148.0000 0.0015 BNB 0.0015 BNB 0.0017 BNB 0.0016 BNB
2019-11-29 0.0016 BNB 1,092,722.0000 0.0015 BNB 0.0015 BNB 0.0017 BNB 0.0015 BNB
2019-11-28 0.0015 BNB 1,318,268.0000 0.0014 BNB 0.0014 BNB 0.0016 BNB 0.0015 BNB
2019-11-27 0.0015 BNB 2,689,911.0000 0.0015 BNB 0.0014 BNB 0.0016 BNB 0.0014 BNB
2019-11-26 0.0015 BNB 2,362,684.0000 0.0014 BNB 0.0013 BNB 0.0016 BNB 0.0015 BNB
2019-11-25 0.0013 BNB 2,356,851.0000 0.0013 BNB 0.0012 BNB 0.0014 BNB 0.0014 BNB
2019-11-24 0.0012 BNB 630,751.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2019-11-23 0.0013 BNB 1,348,566.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2019-11-22 0.0013 BNB 1,204,214.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2019-11-21 0.0013 BNB 2,785,378.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2019-11-20 0.0014 BNB 426,754.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2019-11-19 0.0013 BNB 689,907.0000 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2019-11-18 0.0014 BNB 790,464.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2019-11-17 0.0014 BNB 619,598.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2019-11-16 0.0014 BNB 804,739.0000 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2019-11-15 0.0013 BNB 460,897.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2019-11-14 0.0013 BNB 477,629.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2019-11-13 0.0013 BNB 458,086.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2019-11-12 0.0014 BNB 462,066.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2019-11-11 0.0014 BNB 697,351.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2019-11-10 0.0014 BNB 525,822.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2019-11-09 0.0014 BNB 821,745.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2019-11-08 0.0015 BNB 776,420.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-11-07 0.0015 BNB 1,120,965.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2019-11-06 0.0015 BNB 2,204,027.0000 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0015 BNB
2019-11-05 0.0015 BNB 1,793,700.0000 0.0015 BNB 0.0014 BNB 0.0016 BNB 0.0015 BNB
2019-11-04 0.0015 BNB 1,136,094.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-11-03 0.0015 BNB 1,909,373.0000 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
12...1718192021