Crypto exchange Binance

Market PepeCoin () / True USD (TUSD)

Identifier on Binance: PEPETUSD
12345678
Date Price Volume Open Low High Close
2023-10-22 0.0000 TUSD 113,449,193,731.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-21 0.0000 TUSD 122,495,105,033.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-20 0.0000 TUSD 37,770,917,351.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-19 0.0000 TUSD 63,204,022,503.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-18 0.0000 TUSD 56,557,471,345.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-17 0.0000 TUSD 73,009,927,318.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-16 0.0000 TUSD 104,566,470,931.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-15 0.0000 TUSD 60,813,318,627.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-14 0.0000 TUSD 37,062,508,720.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-13 0.0000 TUSD 54,609,434,800.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-12 0.0000 TUSD 59,360,571,478.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-11 0.0000 TUSD 102,082,444,635.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-10 0.0000 TUSD 39,208,184,305.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-09 0.0000 TUSD 260,179,133,070.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-08 0.0000 TUSD 97,124,700,387.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-07 0.0000 TUSD 29,641,973,110.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-06 0.0000 TUSD 249,694,748,264.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-05 0.0000 TUSD 280,232,328,092.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-04 0.0000 TUSD 132,524,558,841.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-03 0.0000 TUSD 66,222,045,667.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-02 0.0000 TUSD 133,541,546,894.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-10-01 0.0000 TUSD 108,283,078,286.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-30 0.0000 TUSD 50,924,687,246.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-29 0.0000 TUSD 240,248,295,574.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-28 0.0000 TUSD 104,988,647,875.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-27 0.0000 TUSD 55,530,139,810.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-26 0.0000 TUSD 39,124,612,848.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-25 0.0000 TUSD 80,941,048,563.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-24 0.0000 TUSD 92,985,686,986.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-23 0.0000 TUSD 97,463,561,731.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-22 0.0000 TUSD 145,059,896,689.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-21 0.0000 TUSD 70,122,115,865.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-20 0.0000 TUSD 65,352,207,882.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-19 0.0000 TUSD 31,808,558,426.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-18 0.0000 TUSD 58,920,685,848.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-17 0.0000 TUSD 130,589,052,138.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-16 0.0000 TUSD 59,298,531,289.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-15 0.0000 TUSD 182,934,538,055.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-14 0.0000 TUSD 141,513,061,571.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-13 0.0000 TUSD 178,548,480,939.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-12 0.0000 TUSD 56,935,283,107.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-11 0.0000 TUSD 110,331,744,265.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-10 0.0000 TUSD 260,556,013,727.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-09 0.0000 TUSD 11,335,605,332.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-08 0.0000 TUSD 43,764,804,787.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-07 0.0000 TUSD 30,067,901,458.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-06 0.0000 TUSD 128,443,107,954.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-05 0.0000 TUSD 78,051,314,074.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-04 0.0000 TUSD 108,399,646,085.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-09-03 0.0000 TUSD 37,668,085,138.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
12345678