Identifier on Binance: PEPETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0000 TUSD |
37,041,957,566.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-19 |
0.0000 TUSD |
39,842,751,079.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-18 |
0.0000 TUSD |
24,793,400,946.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-17 |
0.0000 TUSD |
36,091,638,533.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-16 |
0.0000 TUSD |
44,403,513,207.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-15 |
0.0000 TUSD |
38,904,198,142.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-14 |
0.0000 TUSD |
83,001,728,284.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-13 |
0.0000 TUSD |
50,643,961,105.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-12 |
0.0000 TUSD |
40,453,598,322.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-11 |
0.0000 TUSD |
57,782,622,599.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-10 |
0.0000 TUSD |
53,863,679,235.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-09 |
0.0000 TUSD |
66,032,955,738.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-08 |
0.0000 TUSD |
291,520,586,918.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-07 |
0.0000 TUSD |
31,973,127,815.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-06 |
0.0000 TUSD |
158,432,861,965.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-05 |
0.0000 TUSD |
394,460,772,815.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-04 |
0.0000 TUSD |
298,324,411,828.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-03 |
0.0000 TUSD |
301,662,421,616.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-02 |
0.0000 TUSD |
209,176,945,075.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-01 |
0.0000 TUSD |
247,373,372,172.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-29 |
0.0000 TUSD |
159,911,445,648.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-28 |
0.0000 TUSD |
537,236,954,949.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-27 |
0.0000 TUSD |
446,928,462,491.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-26 |
0.0000 TUSD |
182,284,277,723.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-25 |
0.0000 TUSD |
81,838,198,385.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-24 |
0.0000 TUSD |
48,287,359,757.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-23 |
0.0000 TUSD |
119,573,697,447.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-22 |
0.0000 TUSD |
85,224,753,033.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-21 |
0.0000 TUSD |
66,973,684,078.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-20 |
0.0000 TUSD |
62,387,545,010.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-19 |
0.0000 TUSD |
29,180,984,386.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-18 |
0.0000 TUSD |
54,636,591,878.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-17 |
0.0000 TUSD |
36,889,937,915.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-16 |
0.0000 TUSD |
52,892,496,298.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-15 |
0.0000 TUSD |
85,746,637,576.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-14 |
0.0000 TUSD |
166,240,935,224.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-13 |
0.0000 TUSD |
56,712,599,019.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-12 |
0.0000 TUSD |
57,691,060,325.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-11 |
0.0000 TUSD |
45,459,245,278.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-10 |
0.0000 TUSD |
76,364,691,016.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-09 |
0.0000 TUSD |
44,407,008,800.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-08 |
0.0000 TUSD |
126,142,979,241.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-07 |
0.0000 TUSD |
107,368,126,763.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-06 |
0.0000 TUSD |
127,853,129,523.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-05 |
0.0000 TUSD |
64,855,967,241.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-04 |
0.0000 TUSD |
16,836,497,027.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-03 |
0.0000 TUSD |
11,547,062,511.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-02 |
0.0000 TUSD |
21,068,076,831.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-01 |
0.0000 TUSD |
17,218,521,166.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-31 |
0.0000 TUSD |
62,976,577,109.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |