Crypto exchange Binance

Market PepeCoin () / True USD (TUSD)

Identifier on Binance: PEPETUSD
12345678
Date Price Volume Open Low High Close
2024-01-30 0.0000 TUSD 32,504,269,633.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-29 0.0000 TUSD 32,477,217,674.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-28 0.0000 TUSD 54,689,997,195.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-27 0.0000 TUSD 198,178,586,601.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-26 0.0000 TUSD 112,498,864,981.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-25 0.0000 TUSD 201,081,128,535.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-24 0.0000 TUSD 412,481,140,999.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-23 0.0000 TUSD 442,023,624,308.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-22 0.0000 TUSD 391,929,440,153.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-21 0.0000 TUSD 145,336,586,092.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-20 0.0000 TUSD 141,751,667,108.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-19 0.0000 TUSD 113,729,431,659.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-18 0.0000 TUSD 190,783,239,236.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-17 0.0000 TUSD 117,273,390,692.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-16 0.0000 TUSD 92,875,522,434.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-15 0.0000 TUSD 44,277,790,682.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-14 0.0000 TUSD 75,150,655,666.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-13 0.0000 TUSD 161,838,656,173.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-12 0.0000 TUSD 453,956,106,405.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-11 0.0000 TUSD 497,229,429,074.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-10 0.0000 TUSD 467,187,059,790.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-09 0.0000 TUSD 178,472,995,211.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-08 0.0000 TUSD 87,558,821,947.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-07 0.0000 TUSD 64,599,801,260.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-06 0.0000 TUSD 38,798,287,664.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-05 0.0000 TUSD 53,993,267,062.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-04 0.0000 TUSD 137,638,880,104.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-03 0.0000 TUSD 169,973,987,860.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-02 0.0000 TUSD 76,140,144,631.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-01 0.0000 TUSD 70,354,131,437.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-31 0.0000 TUSD 27,710,632,693.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-30 0.0000 TUSD 24,111,162,291.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-29 0.0000 TUSD 62,094,136,944.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-28 0.0000 TUSD 68,262,888,302.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-27 0.0000 TUSD 148,903,869,966.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-26 0.0000 TUSD 100,271,549,767.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-25 0.0000 TUSD 139,063,119,516.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-24 0.0000 TUSD 149,955,551,873.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-23 0.0000 TUSD 96,866,291,275.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-22 0.0000 TUSD 155,121,194,807.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-21 0.0000 TUSD 49,383,528,196.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-20 0.0000 TUSD 56,706,204,605.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-19 0.0000 TUSD 56,601,430,991.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-18 0.0000 TUSD 55,581,028,576.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-17 0.0000 TUSD 101,977,964,559.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-16 0.0000 TUSD 147,171,146,587.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-15 0.0000 TUSD 117,435,897,892.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-14 0.0000 TUSD 170,053,280,222.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-13 0.0000 TUSD 104,862,511,489.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-12-12 0.0000 TUSD 109,048,684,948.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
12345678