Crypto exchange Binance

Market PepeCoin () / True USD (TUSD)

Identifier on Binance: PEPETUSD
12345678
Date Price Volume Open Low High Close
2023-07-14 0.0000 TUSD 514,356,186,608.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-07-13 0.0000 TUSD 308,732,664,681.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-07-12 0.0000 TUSD 81,616,426,286.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-07-11 0.0000 TUSD 43,053,167,581.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-07-10 0.0000 TUSD 135,846,434,340.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-07-09 0.0000 TUSD 30,740,449,218.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-07-08 0.0000 TUSD 52,290,512,114.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-07-07 0.0000 TUSD 138,171,252,565.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-07-06 0.0000 TUSD 201,087,724,419.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-07-05 0.0000 TUSD 120,691,363,599.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-07-04 0.0000 TUSD 145,769,224,674.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-07-03 0.0000 TUSD 516,493,707,201.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-07-02 0.0000 TUSD 82,891,517,922.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-07-01 0.0000 TUSD 94,931,679,529.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-30 0.0000 TUSD 424,347,190,911.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-29 0.0000 TUSD 361,419,300,397.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-28 0.0000 TUSD 214,614,741,616.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-27 0.0000 TUSD 218,316,157,501.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-26 0.0000 TUSD 187,249,845,474.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-25 0.0000 TUSD 328,030,959,847.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-24 0.0000 TUSD 535,183,226,655.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-23 0.0000 TUSD 693,952,346,398.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-22 0.0000 TUSD 1,407,624,757,958.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-21 0.0000 TUSD 1,007,474,353,416.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-20 0.0000 TUSD 227,286,123,644.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-19 0.0000 TUSD 136,565,245,322.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-18 0.0000 TUSD 145,156,543,441.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-17 0.0000 TUSD 204,236,934,565.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-16 0.0000 TUSD 584,376,695,863.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-15 0.0000 TUSD 135,715,252,490.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-14 0.0000 TUSD 245,029,420,026.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-13 0.0000 TUSD 293,661,592,615.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-12 0.0000 TUSD 251,411,773,262.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-11 0.0000 TUSD 198,222,525,204.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-10 0.0000 TUSD 563,986,752,854.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-09 0.0000 TUSD 218,475,610,760.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-08 0.0000 TUSD 180,053,031,481.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-07 0.0000 TUSD 391,485,129,271.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-06 0.0000 TUSD 429,793,795,391.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-05 0.0000 TUSD 686,206,495,625.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-04 0.0000 TUSD 202,520,781,437.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-03 0.0000 TUSD 163,354,991,742.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-02 0.0000 TUSD 166,191,721,452.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-06-01 0.0000 TUSD 203,946,286,563.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-05-31 0.0000 TUSD 312,280,734,021.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-05-30 0.0000 TUSD 245,218,223,401.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-05-29 0.0000 TUSD 134,106,817,451.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-05-28 0.0000 TUSD 179,721,259,662.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-05-27 0.0000 TUSD 215,016,203,728.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2023-05-26 0.0000 TUSD 264,258,768,163.0000 PEPE 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
12345678