Identifier on Binance: PEPETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0000 TUSD |
1,155,425,402.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-19 |
0.0000 TUSD |
6,562,974,837.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-18 |
0.0000 TUSD |
10,980,621,166.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-17 |
0.0000 TUSD |
9,110,529,727.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-16 |
0.0000 TUSD |
8,015,395,592.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-15 |
0.0000 TUSD |
23,758,821,881.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-14 |
0.0000 TUSD |
24,656,776,876.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-13 |
0.0000 TUSD |
21,678,666,346.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-12 |
0.0000 TUSD |
6,736,433,863.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-11 |
0.0000 TUSD |
7,882,099,139.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-10 |
0.0000 TUSD |
13,828,744,971.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-09 |
0.0000 TUSD |
13,414,107,768.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-08 |
0.0000 TUSD |
8,753,397,829.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-07 |
0.0000 TUSD |
20,534,341,529.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-06 |
0.0000 TUSD |
13,673,410,332.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-05 |
0.0000 TUSD |
23,934,031,845.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-04 |
0.0000 TUSD |
19,468,295,469.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-03 |
0.0000 TUSD |
23,614,012,948.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-02 |
0.0000 TUSD |
20,454,817,940.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-01 |
0.0000 TUSD |
17,803,627,286.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-30 |
0.0000 TUSD |
19,707,572,107.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-29 |
0.0000 TUSD |
15,688,200,604.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-28 |
0.0000 TUSD |
15,939,794,333.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-27 |
0.0000 TUSD |
28,242,474,598.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-26 |
0.0000 TUSD |
16,862,583,508.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-25 |
0.0000 TUSD |
36,452,300,079.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-24 |
0.0000 TUSD |
31,463,664,513.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-23 |
0.0000 TUSD |
62,346,636,954.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-22 |
0.0000 TUSD |
22,146,985,165.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-21 |
0.0000 TUSD |
39,153,482,522.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-20 |
0.0000 TUSD |
19,882,565,958.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-19 |
0.0000 TUSD |
9,636,397,126.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-18 |
0.0000 TUSD |
7,420,094,927.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-17 |
0.0000 TUSD |
6,004,914,484.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-16 |
0.0000 TUSD |
10,231,638,594.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-15 |
0.0000 TUSD |
30,014,960,987.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-14 |
0.0000 TUSD |
50,156,381,458.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-13 |
0.0000 TUSD |
53,809,657,993.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-12 |
0.0000 TUSD |
46,665,554,826.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-11 |
0.0000 TUSD |
13,055,256,243.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-10 |
0.0000 TUSD |
10,630,124,780.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-09 |
0.0000 TUSD |
12,371,150,532.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-08 |
0.0000 TUSD |
22,496,514,332.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-07 |
0.0000 TUSD |
14,340,262,268.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-06 |
0.0000 TUSD |
3,426,675,519.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-05 |
0.0000 TUSD |
7,713,836,266.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-04 |
0.0000 TUSD |
14,985,520,127.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-03 |
0.0000 TUSD |
13,777,934,764.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-02 |
0.0000 TUSD |
27,523,878,075.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-01 |
0.0000 TUSD |
28,590,794,716.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |