Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0184 USDT |
215,227,971.4000 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-06-03 |
0.0179 USDT |
85,532,911.8000 |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-06-02 |
0.0178 USDT |
86,064,018.8000 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-06-01 |
0.0174 USDT |
74,006,863.2000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-05-31 |
0.0172 USDT |
97,272,244.1000 |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-05-30 |
0.0176 USDT |
111,536,328.2000 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-05-29 |
0.0177 USDT |
95,696,663.0000 |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-05-28 |
0.0178 USDT |
110,287,582.1000 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-05-27 |
0.0174 USDT |
65,217,449.2000 |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-05-26 |
0.0173 USDT |
62,556,202.0000 |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-05-25 |
0.0171 USDT |
103,808,346.1000 |
0.0169 USDT |
0.0163 USDT |
0.0168 USDT |
0.0174 USDT |
| 2023-05-24 |
0.0171 USDT |
127,987,799.5000 |
0.0178 USDT |
0.0165 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-05-23 |
0.0177 USDT |
73,130,924.2000 |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-05-22 |
0.0175 USDT |
86,779,070.3000 |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-05-21 |
0.0176 USDT |
73,278,795.8000 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-05-20 |
0.0175 USDT |
78,990,567.1000 |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-05-19 |
0.0175 USDT |
174,650,620.5000 |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-05-18 |
0.0179 USDT |
151,398,222.0000 |
0.0182 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-05-17 |
0.0178 USDT |
168,417,866.1000 |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0182 USDT |
| 2023-05-16 |
0.0175 USDT |
319,371,673.5000 |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0177 USDT |
| 2023-05-15 |
0.0169 USDT |
218,206,198.7000 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0172 USDT |
| 2023-05-14 |
0.0166 USDT |
291,753,784.2000 |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-05-13 |
0.0171 USDT |
528,208,798.5000 |
0.0181 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-05-12 |
0.0175 USDT |
128,458,639.7000 |
0.0179 USDT |
0.0169 USDT |
0.0174 USDT |
0.0180 USDT |
| 2023-05-11 |
0.0178 USDT |
110,661,139.9000 |
0.0185 USDT |
0.0172 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-05-10 |
0.0181 USDT |
200,774,109.8000 |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0185 USDT |
| 2023-05-09 |
0.0178 USDT |
134,610,489.0000 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-05-08 |
0.0182 USDT |
280,055,254.4000 |
0.0194 USDT |
0.0169 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-05-07 |
0.0198 USDT |
156,335,974.9000 |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-05-06 |
0.0206 USDT |
236,262,181.4000 |
0.0215 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-05-05 |
0.0212 USDT |
352,178,510.8000 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0215 USDT |
| 2023-05-04 |
0.0209 USDT |
94,741,108.1000 |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-05-03 |
0.0207 USDT |
202,157,913.9000 |
0.0213 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-05-02 |
0.0213 USDT |
185,061,697.0000 |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-05-01 |
0.0224 USDT |
716,924,933.1000 |
0.0214 USDT |
0.0209 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-04-30 |
0.0215 USDT |
213,595,242.3000 |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-04-29 |
0.0209 USDT |
103,368,391.1000 |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-04-28 |
0.0208 USDT |
96,132,371.8000 |
0.0211 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-27 |
0.0209 USDT |
101,764,984.0000 |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-04-26 |
0.0209 USDT |
198,140,954.8000 |
0.0211 USDT |
0.0196 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-04-25 |
0.0206 USDT |
87,005,447.9000 |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2023-04-24 |
0.0208 USDT |
64,843,414.8000 |
0.0209 USDT |
0.0204 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-04-23 |
0.0208 USDT |
99,232,567.8000 |
0.0211 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-04-22 |
0.0206 USDT |
67,647,839.0000 |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0211 USDT |
| 2023-04-21 |
0.0210 USDT |
173,370,653.6000 |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-20 |
0.0215 USDT |
151,239,455.1000 |
0.0217 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-19 |
0.0225 USDT |
286,901,514.9000 |
0.0241 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-04-18 |
0.0239 USDT |
133,081,324.9000 |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-04-17 |
0.0240 USDT |
145,537,745.2000 |
0.0247 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-04-16 |
0.0246 USDT |
146,756,519.9000 |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0247 USDT |