Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0130 USDT |
114,968,728.3000 |
0.0134 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-23 |
0.0133 USDT |
44,909,378.2000 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-07-22 |
0.0134 USDT |
63,281,046.6000 |
0.0136 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-07-21 |
0.0135 USDT |
38,024,175.6000 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-07-20 |
0.0136 USDT |
84,592,239.3000 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-19 |
0.0137 USDT |
71,755,903.6000 |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-07-18 |
0.0139 USDT |
88,536,937.4000 |
0.0142 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-17 |
0.0140 USDT |
150,855,666.5000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-07-16 |
0.0140 USDT |
91,077,700.5000 |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-15 |
0.0140 USDT |
105,373,114.7000 |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-07-14 |
0.0141 USDT |
188,772,243.1000 |
0.0142 USDT |
0.0133 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-07-13 |
0.0136 USDT |
110,411,905.5000 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0142 USDT |
| 2023-07-12 |
0.0131 USDT |
67,849,905.4000 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-07-11 |
0.0130 USDT |
63,604,340.1000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-07-10 |
0.0127 USDT |
88,585,688.9000 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-07-09 |
0.0129 USDT |
46,311,028.0000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-08 |
0.0129 USDT |
45,222,065.0000 |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-07-07 |
0.0127 USDT |
71,708,270.7000 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-07-06 |
0.0130 USDT |
116,107,749.6000 |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-07-05 |
0.0135 USDT |
127,385,926.5000 |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-04 |
0.0139 USDT |
148,881,862.4000 |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-03 |
0.0140 USDT |
172,105,123.9000 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2023-07-02 |
0.0134 USDT |
111,379,012.3000 |
0.0137 USDT |
0.0130 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-07-01 |
0.0135 USDT |
153,759,386.1000 |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-06-30 |
0.0130 USDT |
296,108,076.8000 |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0134 USDT |
| 2023-06-29 |
0.0128 USDT |
115,735,290.7000 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-06-28 |
0.0130 USDT |
170,757,235.1000 |
0.0136 USDT |
0.0121 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-06-27 |
0.0137 USDT |
142,214,586.2000 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-06-26 |
0.0138 USDT |
506,010,564.6000 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-06-25 |
0.0135 USDT |
368,295,693.4000 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-06-24 |
0.0145 USDT |
1,641,847,051.5000 |
0.0132 USDT |
0.0127 USDT |
0.0131 USDT |
0.0135 USDT |
| 2023-06-23 |
0.0128 USDT |
241,552,431.8000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0131 USDT |
| 2023-06-22 |
0.0127 USDT |
286,155,479.8000 |
0.0127 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0124 USDT |
257,204,985.0000 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0128 USDT |
| 2023-06-20 |
0.0117 USDT |
109,873,692.1000 |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0116 USDT |
83,291,874.5000 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-06-18 |
0.0119 USDT |
125,788,670.9000 |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-17 |
0.0123 USDT |
94,901,165.6000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-16 |
0.0120 USDT |
174,480,149.2000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2023-06-15 |
0.0114 USDT |
154,718,654.0000 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-06-14 |
0.0115 USDT |
170,675,310.6000 |
0.0117 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-13 |
0.0115 USDT |
181,515,401.8000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-06-12 |
0.0112 USDT |
226,064,227.0000 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-06-11 |
0.0117 USDT |
203,188,880.5000 |
0.0120 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-06-10 |
0.0125 USDT |
623,656,259.3000 |
0.0159 USDT |
0.0102 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-06-09 |
0.0161 USDT |
74,405,073.5000 |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-06-08 |
0.0160 USDT |
80,739,598.1000 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0162 USDT |
| 2023-06-07 |
0.0160 USDT |
100,565,947.6000 |
0.0167 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-06-06 |
0.0161 USDT |
140,687,422.4000 |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0167 USDT |
| 2023-06-05 |
0.0167 USDT |
255,956,867.0000 |
0.0180 USDT |
0.0151 USDT |
0.0159 USDT |
0.0159 USDT |