Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0271 USDT |
184,759,439.6000 |
0.0280 USDT |
0.0258 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-02-23 |
0.0280 USDT |
202,642,048.6000 |
0.0279 USDT |
0.0272 USDT |
0.0276 USDT |
0.0280 USDT |
| 2023-02-22 |
0.0278 USDT |
366,045,216.9000 |
0.0292 USDT |
0.0269 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-02-21 |
0.0295 USDT |
373,880,377.5000 |
0.0300 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-02-20 |
0.0301 USDT |
607,482,746.9000 |
0.0293 USDT |
0.0280 USDT |
0.0290 USDT |
0.0300 USDT |
| 2023-02-19 |
0.0297 USDT |
327,487,919.9000 |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-02-18 |
0.0290 USDT |
206,541,117.6000 |
0.0292 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-02-17 |
0.0289 USDT |
239,740,688.9000 |
0.0283 USDT |
0.0282 USDT |
0.0287 USDT |
0.0293 USDT |
| 2023-02-16 |
0.0300 USDT |
282,980,980.4000 |
0.0299 USDT |
0.0281 USDT |
0.0287 USDT |
0.0282 USDT |
| 2023-02-15 |
0.0284 USDT |
227,762,239.4000 |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0299 USDT |
| 2023-02-14 |
0.0274 USDT |
168,362,700.2000 |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0279 USDT |
| 2023-02-13 |
0.0273 USDT |
245,688,213.7000 |
0.0283 USDT |
0.0261 USDT |
0.0267 USDT |
0.0271 USDT |
| 2023-02-12 |
0.0289 USDT |
357,965,724.3000 |
0.0282 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-02-11 |
0.0280 USDT |
131,963,502.9000 |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0282 USDT |
| 2023-02-10 |
0.0277 USDT |
178,374,402.6000 |
0.0277 USDT |
0.0271 USDT |
0.0276 USDT |
0.0279 USDT |
| 2023-02-09 |
0.0290 USDT |
441,011,415.0000 |
0.0293 USDT |
0.0268 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-02-08 |
0.0302 USDT |
239,042,122.4000 |
0.0309 USDT |
0.0286 USDT |
0.0291 USDT |
0.0294 USDT |
| 2023-02-07 |
0.0299 USDT |
258,317,383.9000 |
0.0286 USDT |
0.0285 USDT |
0.0290 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0293 USDT |
260,463,697.4000 |
0.0295 USDT |
0.0283 USDT |
0.0290 USDT |
0.0286 USDT |
| 2023-02-05 |
0.0305 USDT |
367,470,837.4000 |
0.0314 USDT |
0.0286 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-02-04 |
0.0319 USDT |
475,304,831.3000 |
0.0308 USDT |
0.0308 USDT |
0.0313 USDT |
0.0318 USDT |
| 2023-02-03 |
0.0303 USDT |
274,087,438.5000 |
0.0301 USDT |
0.0297 USDT |
0.0301 USDT |
0.0309 USDT |
| 2023-02-02 |
0.0311 USDT |
497,558,513.8000 |
0.0312 USDT |
0.0300 USDT |
0.0306 USDT |
0.0304 USDT |
| 2023-02-01 |
0.0303 USDT |
795,373,854.0000 |
0.0296 USDT |
0.0287 USDT |
0.0292 USDT |
0.0311 USDT |
| 2023-01-31 |
0.0289 USDT |
710,397,665.4000 |
0.0268 USDT |
0.0265 USDT |
0.0269 USDT |
0.0295 USDT |
| 2023-01-30 |
0.0273 USDT |
375,218,423.7000 |
0.0289 USDT |
0.0252 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-01-29 |
0.0285 USDT |
256,327,490.1000 |
0.0281 USDT |
0.0277 USDT |
0.0282 USDT |
0.0290 USDT |
| 2023-01-28 |
0.0288 USDT |
282,963,725.8000 |
0.0295 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-27 |
0.0291 USDT |
336,656,556.8000 |
0.0301 USDT |
0.0283 USDT |
0.0290 USDT |
0.0294 USDT |
| 2023-01-26 |
0.0295 USDT |
921,009,353.8000 |
0.0290 USDT |
0.0277 USDT |
0.0287 USDT |
0.0299 USDT |
| 2023-01-25 |
0.0273 USDT |
517,611,659.1000 |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0288 USDT |
| 2023-01-24 |
0.0272 USDT |
268,851,351.3000 |
0.0277 USDT |
0.0250 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-01-23 |
0.0277 USDT |
426,377,178.0000 |
0.0271 USDT |
0.0269 USDT |
0.0275 USDT |
0.0279 USDT |
| 2023-01-22 |
0.0280 USDT |
503,635,376.2000 |
0.0267 USDT |
0.0264 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-01-21 |
0.0278 USDT |
466,399,014.7000 |
0.0275 USDT |
0.0268 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-01-20 |
0.0259 USDT |
334,570,192.2000 |
0.0246 USDT |
0.0243 USDT |
0.0245 USDT |
0.0275 USDT |
| 2023-01-19 |
0.0243 USDT |
186,534,886.5000 |
0.0242 USDT |
0.0237 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-01-18 |
0.0262 USDT |
570,310,177.9000 |
0.0258 USDT |
0.0236 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-01-17 |
0.0265 USDT |
201,407,825.6000 |
0.0267 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-01-16 |
0.0270 USDT |
559,108,921.6000 |
0.0265 USDT |
0.0255 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-01-15 |
0.0266 USDT |
391,555,675.0000 |
0.0268 USDT |
0.0254 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-01-14 |
0.0259 USDT |
508,879,647.7000 |
0.0259 USDT |
0.0242 USDT |
0.0255 USDT |
0.0263 USDT |
| 2023-01-13 |
0.0243 USDT |
355,350,810.4000 |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0258 USDT |
| 2023-01-12 |
0.0237 USDT |
354,688,273.9000 |
0.0238 USDT |
0.0227 USDT |
0.0233 USDT |
0.0241 USDT |
| 2023-01-11 |
0.0235 USDT |
349,090,515.0000 |
0.0243 USDT |
0.0226 USDT |
0.0230 USDT |
0.0238 USDT |
| 2023-01-10 |
0.0241 USDT |
584,326,005.0000 |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0242 USDT |
| 2023-01-09 |
0.0230 USDT |
357,152,894.5000 |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-01-08 |
0.0217 USDT |
141,262,772.3000 |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0224 USDT |
| 2023-01-07 |
0.0216 USDT |
97,303,187.7000 |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-06 |
0.0210 USDT |
136,010,167.9000 |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0216 USDT |