Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0116 USDT |
189,251,608.8000 |
0.0115 USDT |
0.0111 USDT |
0.0114 USDT |
0.0120 USDT |
| 2023-10-31 |
0.0117 USDT |
171,118,916.3000 |
0.0119 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-10-30 |
0.0121 USDT |
127,934,182.1000 |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0119 USDT |
131,898,737.1000 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0121 USDT |
171,763,043.5000 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-27 |
0.0126 USDT |
377,476,421.5000 |
0.0127 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-10-26 |
0.0125 USDT |
373,505,848.0000 |
0.0129 USDT |
0.0115 USDT |
0.0121 USDT |
0.0126 USDT |
| 2023-10-25 |
0.0124 USDT |
651,538,937.2000 |
0.0122 USDT |
0.0116 USDT |
0.0120 USDT |
0.0126 USDT |
| 2023-10-24 |
0.0121 USDT |
1,004,808,537.8000 |
0.0130 USDT |
0.0110 USDT |
0.0117 USDT |
0.0121 USDT |
| 2023-10-23 |
0.0118 USDT |
2,462,494,878.4000 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0123 USDT |
| 2023-10-22 |
0.0098 USDT |
232,525,476.5000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2023-10-21 |
0.0095 USDT |
80,459,980.7000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-20 |
0.0091 USDT |
72,700,636.1000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
| 2023-10-19 |
0.0088 USDT |
55,587,657.5000 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-18 |
0.0088 USDT |
62,637,947.3000 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-17 |
0.0090 USDT |
75,657,008.7000 |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-16 |
0.0093 USDT |
91,756,809.9000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-10-15 |
0.0091 USDT |
79,057,469.4000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0091 USDT |
60,750,904.5000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-13 |
0.0090 USDT |
54,097,478.3000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-12 |
0.0088 USDT |
43,559,819.9000 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-11 |
0.0087 USDT |
52,485,997.9000 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-10 |
0.0089 USDT |
66,702,112.2000 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-10-09 |
0.0092 USDT |
119,104,995.1000 |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0095 USDT |
46,948,130.9000 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-07 |
0.0095 USDT |
39,131,146.2000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-06 |
0.0094 USDT |
43,109,167.3000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-05 |
0.0094 USDT |
56,908,038.0000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-10-04 |
0.0093 USDT |
97,963,091.4000 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-10-03 |
0.0096 USDT |
90,802,895.6000 |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-02 |
0.0102 USDT |
141,903,123.9000 |
0.0106 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-10-01 |
0.0104 USDT |
98,070,429.2000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-09-30 |
0.0104 USDT |
95,253,406.3000 |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0106 USDT |
119,789,786.1000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-09-28 |
0.0104 USDT |
162,757,014.6000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-09-27 |
0.0100 USDT |
183,803,485.5000 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-09-26 |
0.0098 USDT |
151,788,045.5000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-09-25 |
0.0095 USDT |
79,203,792.8000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0097 USDT |
| 2023-09-24 |
0.0095 USDT |
88,654,669.6000 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-23 |
0.0096 USDT |
115,763,386.7000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-09-22 |
0.0094 USDT |
74,994,098.1000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-09-21 |
0.0093 USDT |
67,420,442.7000 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-20 |
0.0094 USDT |
225,042,058.3000 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-19 |
0.0093 USDT |
92,620,920.4000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-09-18 |
0.0091 USDT |
87,583,249.2000 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-09-17 |
0.0093 USDT |
111,870,723.3000 |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-16 |
0.0096 USDT |
119,229,698.1000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-09-15 |
0.0093 USDT |
97,917,946.9000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-09-14 |
0.0093 USDT |
91,248,055.4000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-13 |
0.0091 USDT |
84,439,116.5000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |