Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.5943 TRY |
11,212,385.0000 PEOPLE |
0.5760 TRY |
0.5690 TRY |
0.5730 TRY |
0.6040 TRY |
| 2025-03-14 |
0.5787 TRY |
9,353,294.0000 PEOPLE |
0.5610 TRY |
0.5600 TRY |
0.5640 TRY |
0.5800 TRY |
| 2025-03-13 |
0.5592 TRY |
7,640,097.0000 PEOPLE |
0.5640 TRY |
0.5400 TRY |
0.5460 TRY |
0.5620 TRY |
| 2025-03-12 |
0.5515 TRY |
14,491,179.0000 PEOPLE |
0.5490 TRY |
0.5320 TRY |
0.5380 TRY |
0.5600 TRY |
| 2025-03-11 |
0.5379 TRY |
19,222,744.0000 PEOPLE |
0.5420 TRY |
0.4950 TRY |
0.5270 TRY |
0.5530 TRY |
| 2025-03-10 |
0.5604 TRY |
31,560,927.0000 PEOPLE |
0.5250 TRY |
0.5210 TRY |
0.5420 TRY |
0.5440 TRY |
| 2025-03-09 |
0.5386 TRY |
27,587,601.0000 PEOPLE |
0.6150 TRY |
0.5000 TRY |
0.5230 TRY |
0.5220 TRY |
| 2025-03-08 |
0.6175 TRY |
8,774,523.0000 PEOPLE |
0.6380 TRY |
0.5950 TRY |
0.6060 TRY |
0.6170 TRY |
| 2025-03-07 |
0.6490 TRY |
13,341,488.0000 PEOPLE |
0.6490 TRY |
0.6070 TRY |
0.6400 TRY |
0.6570 TRY |
| 2025-03-06 |
0.6623 TRY |
8,946,167.0000 PEOPLE |
0.6730 TRY |
0.6340 TRY |
0.6460 TRY |
0.6570 TRY |
| 2025-03-05 |
0.6660 TRY |
13,645,072.0000 PEOPLE |
0.6570 TRY |
0.6450 TRY |
0.6520 TRY |
0.6750 TRY |
| 2025-03-04 |
0.6663 TRY |
18,710,520.0000 PEOPLE |
0.7110 TRY |
0.6030 TRY |
0.6630 TRY |
0.6610 TRY |
| 2025-03-03 |
0.7927 TRY |
16,404,156.0000 PEOPLE |
0.8520 TRY |
0.7090 TRY |
0.7240 TRY |
0.7240 TRY |
| 2025-03-02 |
0.7735 TRY |
26,319,030.0000 PEOPLE |
0.7260 TRY |
0.7160 TRY |
0.7260 TRY |
0.8560 TRY |
| 2025-03-01 |
0.7315 TRY |
6,414,110.0000 PEOPLE |
0.7790 TRY |
0.7080 TRY |
0.7160 TRY |
0.7250 TRY |
| 2025-02-28 |
0.7516 TRY |
13,379,294.0000 PEOPLE |
0.7630 TRY |
0.6970 TRY |
0.7120 TRY |
0.7820 TRY |
| 2025-02-27 |
0.7723 TRY |
7,357,548.0000 PEOPLE |
0.7590 TRY |
0.7420 TRY |
0.7600 TRY |
0.7620 TRY |
| 2025-02-26 |
0.7317 TRY |
13,947,514.0000 PEOPLE |
0.7160 TRY |
0.7060 TRY |
0.7250 TRY |
0.7530 TRY |
| 2025-02-25 |
0.6708 TRY |
19,219,920.0000 PEOPLE |
0.6410 TRY |
0.6070 TRY |
0.6330 TRY |
0.7200 TRY |
| 2025-02-24 |
0.7087 TRY |
11,923,709.0000 PEOPLE |
0.7740 TRY |
0.6150 TRY |
0.6460 TRY |
0.6420 TRY |
| 2025-02-23 |
0.7879 TRY |
7,617,829.0000 PEOPLE |
0.8110 TRY |
0.7600 TRY |
0.7670 TRY |
0.7650 TRY |
| 2025-02-22 |
0.8066 TRY |
20,480,416.0000 PEOPLE |
0.7390 TRY |
0.7380 TRY |
0.7500 TRY |
0.8160 TRY |
| 2025-02-21 |
0.7756 TRY |
19,396,053.0000 PEOPLE |
0.7370 TRY |
0.7250 TRY |
0.7310 TRY |
0.7470 TRY |
| 2025-02-20 |
0.7111 TRY |
8,208,180.0000 PEOPLE |
0.7000 TRY |
0.6940 TRY |
0.7030 TRY |
0.7340 TRY |
| 2025-02-19 |
0.7015 TRY |
9,359,377.0000 PEOPLE |
0.6930 TRY |
0.6730 TRY |
0.6820 TRY |
0.6930 TRY |
| 2025-02-18 |
0.6813 TRY |
11,229,541.0000 PEOPLE |
0.7280 TRY |
0.6440 TRY |
0.6600 TRY |
0.6880 TRY |
| 2025-02-17 |
0.7312 TRY |
9,415,507.0000 PEOPLE |
0.7360 TRY |
0.6980 TRY |
0.7160 TRY |
0.7290 TRY |
| 2025-02-16 |
0.7373 TRY |
5,546,907.0000 PEOPLE |
0.7330 TRY |
0.7170 TRY |
0.7290 TRY |
0.7310 TRY |
| 2025-02-15 |
0.7477 TRY |
9,830,126.0000 PEOPLE |
0.7620 TRY |
0.7240 TRY |
0.7300 TRY |
0.7290 TRY |
| 2025-02-14 |
0.7706 TRY |
25,077,025.0000 PEOPLE |
0.7530 TRY |
0.7370 TRY |
0.7460 TRY |
0.7530 TRY |
| 2025-02-13 |
0.7890 TRY |
23,344,576.0000 PEOPLE |
0.7780 TRY |
0.7460 TRY |
0.7560 TRY |
0.7510 TRY |
| 2025-02-12 |
0.7384 TRY |
21,797,470.0000 PEOPLE |
0.7220 TRY |
0.6950 TRY |
0.7240 TRY |
0.7790 TRY |
| 2025-02-11 |
0.7397 TRY |
14,670,031.0000 PEOPLE |
0.7130 TRY |
0.7050 TRY |
0.7160 TRY |
0.7240 TRY |
| 2025-02-10 |
0.7032 TRY |
12,159,336.0000 PEOPLE |
0.7100 TRY |
0.6680 TRY |
0.6870 TRY |
0.7100 TRY |
| 2025-02-09 |
0.7043 TRY |
15,569,595.0000 PEOPLE |
0.7030 TRY |
0.6560 TRY |
0.6980 TRY |
0.6940 TRY |
| 2025-02-08 |
0.6719 TRY |
20,763,857.0000 PEOPLE |
0.6590 TRY |
0.6400 TRY |
0.6520 TRY |
0.6980 TRY |
| 2025-02-07 |
0.6769 TRY |
19,238,205.0000 PEOPLE |
0.6560 TRY |
0.6360 TRY |
0.6390 TRY |
0.6390 TRY |
| 2025-02-06 |
0.6794 TRY |
18,186,649.0000 PEOPLE |
0.7100 TRY |
0.6500 TRY |
0.6580 TRY |
0.6520 TRY |
| 2025-02-05 |
0.7180 TRY |
26,915,487.0000 PEOPLE |
0.7140 TRY |
0.6870 TRY |
0.7060 TRY |
0.7010 TRY |
| 2025-02-04 |
0.7125 TRY |
38,739,218.0000 PEOPLE |
0.7710 TRY |
0.6710 TRY |
0.6880 TRY |
0.7220 TRY |
| 2025-02-03 |
0.6855 TRY |
110,239,812.0000 PEOPLE |
0.7870 TRY |
0.5490 TRY |
0.6490 TRY |
0.7930 TRY |
| 2025-02-02 |
0.8701 TRY |
29,354,906.0000 PEOPLE |
0.9540 TRY |
0.7920 TRY |
0.8170 TRY |
0.7960 TRY |
| 2025-02-01 |
1.0646 TRY |
22,586,809.0000 PEOPLE |
1.1140 TRY |
0.9500 TRY |
0.9690 TRY |
0.9680 TRY |
| 2025-01-31 |
1.1782 TRY |
102,166,687.0000 PEOPLE |
1.0240 TRY |
1.0140 TRY |
1.0310 TRY |
1.1100 TRY |
| 2025-01-30 |
1.0182 TRY |
7,402,323.0000 PEOPLE |
0.9850 TRY |
0.9750 TRY |
0.9960 TRY |
1.0270 TRY |
| 2025-01-29 |
0.9794 TRY |
18,320,117.0000 PEOPLE |
0.9060 TRY |
0.9040 TRY |
0.9240 TRY |
1.0210 TRY |
| 2025-01-28 |
0.9915 TRY |
12,156,585.0000 PEOPLE |
1.0010 TRY |
0.9200 TRY |
0.9440 TRY |
0.9200 TRY |
| 2025-01-27 |
0.9356 TRY |
40,246,694.0000 PEOPLE |
1.0430 TRY |
0.8760 TRY |
0.9130 TRY |
0.9970 TRY |
| 2025-01-26 |
1.1016 TRY |
5,013,105.0000 PEOPLE |
1.0750 TRY |
1.0740 TRY |
1.0830 TRY |
1.0790 TRY |
| 2025-01-25 |
1.0590 TRY |
12,250,366.0000 PEOPLE |
1.0500 TRY |
1.0190 TRY |
1.0370 TRY |
1.0820 TRY |