Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.4898 TRY |
25,961,068.0000 PEOPLE |
2.5250 TRY |
2.2900 TRY |
2.4580 TRY |
2.5080 TRY |
| 2024-12-04 |
2.4785 TRY |
21,440,851.0000 PEOPLE |
2.4750 TRY |
2.3900 TRY |
2.4420 TRY |
2.4540 TRY |
| 2024-12-03 |
2.3697 TRY |
54,692,001.0000 PEOPLE |
2.3210 TRY |
2.1330 TRY |
2.2260 TRY |
2.4880 TRY |
| 2024-12-02 |
2.2674 TRY |
34,486,448.0000 PEOPLE |
2.3600 TRY |
2.1160 TRY |
2.1730 TRY |
2.2890 TRY |
| 2024-12-01 |
2.3329 TRY |
24,275,270.0000 PEOPLE |
2.3040 TRY |
2.2460 TRY |
2.2830 TRY |
2.3740 TRY |
| 2024-11-30 |
2.2711 TRY |
34,506,528.0000 PEOPLE |
2.1770 TRY |
2.1520 TRY |
2.1760 TRY |
2.3210 TRY |
| 2024-11-29 |
2.1489 TRY |
29,420,585.0000 PEOPLE |
2.1250 TRY |
2.0900 TRY |
2.1200 TRY |
2.2000 TRY |
| 2024-11-28 |
2.1218 TRY |
17,763,080.0000 PEOPLE |
2.1570 TRY |
2.0820 TRY |
2.1180 TRY |
2.1330 TRY |
| 2024-11-27 |
2.1030 TRY |
26,721,798.0000 PEOPLE |
2.0200 TRY |
1.9870 TRY |
2.0320 TRY |
2.1450 TRY |
| 2024-11-26 |
2.0599 TRY |
26,064,645.0000 PEOPLE |
2.1850 TRY |
1.9500 TRY |
1.9820 TRY |
2.0080 TRY |
| 2024-11-25 |
2.1825 TRY |
24,800,755.0000 PEOPLE |
2.2060 TRY |
2.0730 TRY |
2.1630 TRY |
2.1580 TRY |
| 2024-11-24 |
2.1683 TRY |
29,673,359.0000 PEOPLE |
2.2150 TRY |
2.0210 TRY |
2.1150 TRY |
2.1800 TRY |
| 2024-11-23 |
2.1941 TRY |
35,207,706.0000 PEOPLE |
2.1450 TRY |
2.1000 TRY |
2.1720 TRY |
2.2250 TRY |
| 2024-11-22 |
2.0841 TRY |
20,846,315.0000 PEOPLE |
2.0930 TRY |
2.0050 TRY |
2.0690 TRY |
2.1370 TRY |
| 2024-11-21 |
2.0764 TRY |
19,583,305.0000 PEOPLE |
2.0030 TRY |
1.9100 TRY |
1.9990 TRY |
2.1110 TRY |
| 2024-11-20 |
2.0690 TRY |
21,475,437.0000 PEOPLE |
2.1780 TRY |
1.9500 TRY |
1.9860 TRY |
2.0150 TRY |
| 2024-11-19 |
2.2146 TRY |
25,142,762.0000 PEOPLE |
2.2210 TRY |
2.1150 TRY |
2.1450 TRY |
2.1450 TRY |
| 2024-11-18 |
2.1983 TRY |
35,309,368.0000 PEOPLE |
2.2260 TRY |
2.1080 TRY |
2.1550 TRY |
2.2390 TRY |
| 2024-11-17 |
2.2216 TRY |
47,218,718.0000 PEOPLE |
2.2540 TRY |
2.0830 TRY |
2.1700 TRY |
2.2030 TRY |
| 2024-11-16 |
2.2359 TRY |
33,282,718.0000 PEOPLE |
2.2740 TRY |
2.1400 TRY |
2.2180 TRY |
2.2900 TRY |
| 2024-11-15 |
2.2248 TRY |
53,543,882.0000 PEOPLE |
2.2430 TRY |
2.1000 TRY |
2.1910 TRY |
2.2700 TRY |
| 2024-11-14 |
2.6405 TRY |
95,238,086.0000 PEOPLE |
2.4380 TRY |
2.1830 TRY |
2.2730 TRY |
2.2030 TRY |
| 2024-11-13 |
2.2367 TRY |
88,618,616.0000 PEOPLE |
2.1700 TRY |
1.9600 TRY |
2.0260 TRY |
2.4270 TRY |
| 2024-11-12 |
2.2254 TRY |
66,791,726.0000 PEOPLE |
2.4290 TRY |
2.0260 TRY |
2.1040 TRY |
2.1800 TRY |
| 2024-11-11 |
2.3627 TRY |
34,491,951.0000 PEOPLE |
2.3960 TRY |
2.2590 TRY |
2.3180 TRY |
2.3620 TRY |
| 2024-11-10 |
2.3732 TRY |
63,754,266.0000 PEOPLE |
2.2910 TRY |
2.2160 TRY |
2.2780 TRY |
2.4780 TRY |
| 2024-11-09 |
2.1815 TRY |
101,378,233.0000 PEOPLE |
2.0160 TRY |
1.9740 TRY |
2.0110 TRY |
2.2940 TRY |
| 2024-11-08 |
2.0344 TRY |
78,012,069.0000 PEOPLE |
2.2690 TRY |
1.8860 TRY |
1.9710 TRY |
2.0150 TRY |
| 2024-11-07 |
2.2730 TRY |
28,846,534.0000 PEOPLE |
2.2800 TRY |
2.1560 TRY |
2.1950 TRY |
2.3020 TRY |
| 2024-11-06 |
2.2692 TRY |
34,498,691.0000 PEOPLE |
2.2130 TRY |
2.1550 TRY |
2.1970 TRY |
2.3180 TRY |
| 2024-11-05 |
2.1661 TRY |
9,634,766.0000 PEOPLE |
2.0280 TRY |
2.0280 TRY |
2.0660 TRY |
2.2190 TRY |
| 2024-11-04 |
2.1064 TRY |
7,694,664.0000 PEOPLE |
2.1360 TRY |
1.9580 TRY |
2.0140 TRY |
2.0140 TRY |
| 2024-11-03 |
2.1577 TRY |
10,124,353.0000 PEOPLE |
2.3300 TRY |
2.0370 TRY |
2.0980 TRY |
2.1400 TRY |
| 2024-11-02 |
2.3597 TRY |
3,146,141.0000 PEOPLE |
2.4250 TRY |
2.3030 TRY |
2.3180 TRY |
2.3110 TRY |
| 2024-11-01 |
2.4178 TRY |
8,884,072.0000 PEOPLE |
2.4720 TRY |
2.3480 TRY |
2.3870 TRY |
2.3770 TRY |
| 2024-10-31 |
2.5211 TRY |
8,838,575.0000 PEOPLE |
2.5810 TRY |
2.4280 TRY |
2.4630 TRY |
2.4620 TRY |
| 2024-10-30 |
2.6080 TRY |
9,850,712.0000 PEOPLE |
2.6820 TRY |
2.5530 TRY |
2.5850 TRY |
2.5780 TRY |
| 2024-10-29 |
2.6452 TRY |
29,336,096.0000 PEOPLE |
2.4330 TRY |
2.4090 TRY |
2.4550 TRY |
2.6760 TRY |
| 2024-10-28 |
2.4113 TRY |
33,339,071.0000 PEOPLE |
2.5170 TRY |
2.2840 TRY |
2.3240 TRY |
2.4120 TRY |
| 2024-10-27 |
2.5259 TRY |
36,350,590.0000 PEOPLE |
2.5240 TRY |
2.4600 TRY |
2.4980 TRY |
2.5210 TRY |
| 2024-10-26 |
2.7010 TRY |
28,827,975.0000 PEOPLE |
2.8660 TRY |
2.4620 TRY |
2.5130 TRY |
2.5080 TRY |
| 2024-10-25 |
2.9718 TRY |
46,517,237.0000 PEOPLE |
2.8080 TRY |
2.6870 TRY |
2.7150 TRY |
2.9950 TRY |
| 2024-10-24 |
2.7728 TRY |
4,015,395.0000 PEOPLE |
2.8160 TRY |
2.6740 TRY |
2.7030 TRY |
2.8020 TRY |
| 2024-10-23 |
2.7513 TRY |
7,953,299.0000 PEOPLE |
2.7450 TRY |
2.6480 TRY |
2.7080 TRY |
2.8080 TRY |
| 2024-10-22 |
2.7162 TRY |
3,992,449.0000 PEOPLE |
2.7120 TRY |
2.6440 TRY |
2.6930 TRY |
2.7580 TRY |
| 2024-10-21 |
2.8092 TRY |
7,028,612.0000 PEOPLE |
2.8950 TRY |
2.6730 TRY |
2.7110 TRY |
2.7170 TRY |
| 2024-10-20 |
2.8959 TRY |
9,185,999.0000 PEOPLE |
2.9800 TRY |
2.8100 TRY |
2.8500 TRY |
2.8990 TRY |
| 2024-10-19 |
2.9271 TRY |
4,439,972.0000 PEOPLE |
2.9320 TRY |
2.8520 TRY |
2.8850 TRY |
2.9540 TRY |
| 2024-10-18 |
2.8799 TRY |
8,435,464.0000 PEOPLE |
2.7050 TRY |
2.6960 TRY |
2.7370 TRY |
2.9120 TRY |
| 2024-10-17 |
2.7441 TRY |
8,038,294.0000 PEOPLE |
2.8690 TRY |
2.6370 TRY |
2.6760 TRY |
2.7050 TRY |