Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.6670 TRY |
20,988,187.0000 PEOPLE |
0.6330 TRY |
0.6280 TRY |
0.6370 TRY |
0.7110 TRY |
| 2025-06-22 |
0.6221 TRY |
20,890,385.0000 PEOPLE |
0.6450 TRY |
0.5920 TRY |
0.6090 TRY |
0.6050 TRY |
| 2025-06-21 |
0.6655 TRY |
14,376,910.0000 PEOPLE |
0.6850 TRY |
0.6230 TRY |
0.6410 TRY |
0.6410 TRY |
| 2025-06-20 |
0.7065 TRY |
14,032,554.0000 PEOPLE |
0.7120 TRY |
0.6720 TRY |
0.6930 TRY |
0.6940 TRY |
| 2025-06-19 |
0.7077 TRY |
7,972,239.0000 PEOPLE |
0.7190 TRY |
0.6920 TRY |
0.7050 TRY |
0.7150 TRY |
| 2025-06-18 |
0.7042 TRY |
5,906,614.0000 PEOPLE |
0.7150 TRY |
0.6730 TRY |
0.6940 TRY |
0.7030 TRY |
| 2025-06-17 |
0.7342 TRY |
11,560,571.0000 PEOPLE |
0.7430 TRY |
0.6970 TRY |
0.7170 TRY |
0.7220 TRY |
| 2025-06-16 |
0.7714 TRY |
10,287,898.0000 PEOPLE |
0.7380 TRY |
0.7330 TRY |
0.7380 TRY |
0.7850 TRY |
| 2025-06-15 |
0.7366 TRY |
10,428,532.0000 PEOPLE |
0.7360 TRY |
0.7190 TRY |
0.7260 TRY |
0.7380 TRY |
| 2025-06-14 |
0.7418 TRY |
10,347,907.0000 PEOPLE |
0.7370 TRY |
0.7230 TRY |
0.7320 TRY |
0.7260 TRY |
| 2025-06-13 |
0.7146 TRY |
22,776,504.0000 PEOPLE |
0.7630 TRY |
0.6900 TRY |
0.7020 TRY |
0.7330 TRY |
| 2025-06-12 |
0.8308 TRY |
8,365,641.0000 PEOPLE |
0.8560 TRY |
0.8080 TRY |
0.8160 TRY |
0.8140 TRY |
| 2025-06-11 |
0.9051 TRY |
24,177,496.0000 PEOPLE |
0.9430 TRY |
0.8460 TRY |
0.8550 TRY |
0.8550 TRY |
| 2025-06-10 |
0.9019 TRY |
22,446,268.0000 PEOPLE |
0.8910 TRY |
0.8570 TRY |
0.8690 TRY |
0.9330 TRY |
| 2025-06-09 |
0.8320 TRY |
24,515,249.0000 PEOPLE |
0.8000 TRY |
0.7810 TRY |
0.7920 TRY |
0.8910 TRY |
| 2025-06-08 |
0.8000 TRY |
11,635,670.0000 PEOPLE |
0.7950 TRY |
0.7800 TRY |
0.7860 TRY |
0.7970 TRY |
| 2025-06-07 |
0.7983 TRY |
19,458,351.0000 PEOPLE |
0.7470 TRY |
0.7460 TRY |
0.7630 TRY |
0.7970 TRY |
| 2025-06-06 |
0.7693 TRY |
12,286,021.0000 PEOPLE |
0.7500 TRY |
0.7350 TRY |
0.7470 TRY |
0.7490 TRY |
| 2025-06-05 |
0.7932 TRY |
31,120,662.0000 PEOPLE |
0.8180 TRY |
0.7330 TRY |
0.7550 TRY |
0.7510 TRY |
| 2025-06-04 |
0.8468 TRY |
11,632,275.0000 PEOPLE |
0.8570 TRY |
0.8040 TRY |
0.8180 TRY |
0.8170 TRY |
| 2025-06-03 |
0.8712 TRY |
25,978,562.0000 PEOPLE |
0.8510 TRY |
0.8380 TRY |
0.8500 TRY |
0.8590 TRY |
| 2025-06-02 |
0.8216 TRY |
17,864,294.0000 PEOPLE |
0.8390 TRY |
0.7950 TRY |
0.8060 TRY |
0.8600 TRY |
| 2025-06-01 |
0.8065 TRY |
21,056,057.0000 PEOPLE |
0.7900 TRY |
0.7760 TRY |
0.7910 TRY |
0.8370 TRY |
| 2025-05-31 |
0.7703 TRY |
32,437,068.0000 PEOPLE |
0.7550 TRY |
0.7180 TRY |
0.7350 TRY |
0.7920 TRY |
| 2025-05-30 |
0.8208 TRY |
56,260,020.0000 PEOPLE |
0.8970 TRY |
0.7480 TRY |
0.7700 TRY |
0.7560 TRY |
| 2025-05-29 |
0.9508 TRY |
39,111,177.0000 PEOPLE |
0.9560 TRY |
0.8940 TRY |
0.9090 TRY |
0.8940 TRY |
| 2025-05-28 |
0.9523 TRY |
26,333,323.0000 PEOPLE |
0.9510 TRY |
0.9190 TRY |
0.9370 TRY |
0.9350 TRY |
| 2025-05-27 |
0.9586 TRY |
29,041,658.0000 PEOPLE |
0.9420 TRY |
0.9100 TRY |
0.9310 TRY |
0.9440 TRY |
| 2025-05-26 |
0.9529 TRY |
26,504,370.0000 PEOPLE |
0.9590 TRY |
0.9260 TRY |
0.9380 TRY |
0.9450 TRY |
| 2025-05-25 |
0.9204 TRY |
39,173,684.0000 PEOPLE |
0.9370 TRY |
0.8780 TRY |
0.9000 TRY |
0.9550 TRY |
| 2025-05-24 |
0.9548 TRY |
26,457,201.0000 PEOPLE |
0.9380 TRY |
0.9280 TRY |
0.9380 TRY |
0.9370 TRY |
| 2025-05-23 |
1.0533 TRY |
83,893,294.0000 PEOPLE |
1.1010 TRY |
0.9550 TRY |
0.9670 TRY |
0.9550 TRY |
| 2025-05-22 |
1.0494 TRY |
66,845,372.0000 PEOPLE |
1.0130 TRY |
1.0110 TRY |
1.0380 TRY |
1.0850 TRY |
| 2025-05-21 |
1.0008 TRY |
89,767,848.0000 PEOPLE |
0.9960 TRY |
0.9530 TRY |
0.9650 TRY |
1.0010 TRY |
| 2025-05-20 |
0.9757 TRY |
116,672,134.0000 PEOPLE |
0.9730 TRY |
0.9110 TRY |
0.9260 TRY |
1.0090 TRY |
| 2025-05-19 |
0.9543 TRY |
159,306,537.0000 PEOPLE |
1.0610 TRY |
0.8940 TRY |
0.9090 TRY |
0.9550 TRY |
| 2025-05-18 |
1.0240 TRY |
352,367,939.0000 PEOPLE |
0.8670 TRY |
0.8670 TRY |
0.8830 TRY |
0.9820 TRY |
| 2025-05-17 |
0.8970 TRY |
34,063,155.0000 PEOPLE |
0.9430 TRY |
0.8500 TRY |
0.8680 TRY |
0.8670 TRY |
| 2025-05-16 |
0.9776 TRY |
117,849,394.0000 PEOPLE |
1.0050 TRY |
0.9340 TRY |
0.9560 TRY |
0.9460 TRY |
| 2025-05-15 |
1.1846 TRY |
227,267,722.0000 PEOPLE |
1.3490 TRY |
0.9950 TRY |
1.0260 TRY |
1.0210 TRY |
| 2025-05-14 |
1.3623 TRY |
466,760,321.0000 PEOPLE |
1.3050 TRY |
1.2030 TRY |
1.2840 TRY |
1.3370 TRY |
| 2025-05-13 |
1.1737 TRY |
331,743,693.0000 PEOPLE |
0.8660 TRY |
0.8000 TRY |
0.8320 TRY |
1.3150 TRY |
| 2025-05-12 |
0.9085 TRY |
100,627,824.0000 PEOPLE |
0.8480 TRY |
0.8190 TRY |
0.8430 TRY |
0.8630 TRY |
| 2025-05-11 |
0.8324 TRY |
70,937,609.0000 PEOPLE |
0.8360 TRY |
0.7810 TRY |
0.7970 TRY |
0.8560 TRY |
| 2025-05-10 |
0.8145 TRY |
206,860,759.0000 PEOPLE |
0.7600 TRY |
0.7260 TRY |
0.7870 TRY |
0.8340 TRY |
| 2025-05-09 |
0.7537 TRY |
311,994,757.0000 PEOPLE |
0.6200 TRY |
0.6160 TRY |
0.6550 TRY |
0.7420 TRY |
| 2025-05-08 |
0.5772 TRY |
39,333,308.0000 PEOPLE |
0.5200 TRY |
0.5200 TRY |
0.5270 TRY |
0.6170 TRY |
| 2025-05-07 |
0.5171 TRY |
16,521,932.0000 PEOPLE |
0.5170 TRY |
0.5030 TRY |
0.5080 TRY |
0.5230 TRY |
| 2025-05-06 |
0.5096 TRY |
10,736,255.0000 PEOPLE |
0.5200 TRY |
0.4880 TRY |
0.5050 TRY |
0.5140 TRY |
| 2025-05-05 |
0.5309 TRY |
8,646,714.0000 PEOPLE |
0.5280 TRY |
0.5130 TRY |
0.5200 TRY |
0.5220 TRY |