Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.4803 TRY |
22,784,299.0000 PEOPLE |
0.5120 TRY |
0.4550 TRY |
0.4760 TRY |
0.4970 TRY |
| 2025-10-16 |
0.5188 TRY |
14,923,191.0000 PEOPLE |
0.5360 TRY |
0.4930 TRY |
0.5030 TRY |
0.5110 TRY |
| 2025-10-15 |
0.5397 TRY |
7,396,717.0000 PEOPLE |
0.5540 TRY |
0.5190 TRY |
0.5260 TRY |
0.5280 TRY |
| 2025-10-14 |
0.5405 TRY |
12,488,265.0000 PEOPLE |
0.5780 TRY |
0.5150 TRY |
0.5320 TRY |
0.5510 TRY |
| 2025-10-13 |
0.5542 TRY |
27,612,564.0000 PEOPLE |
0.5540 TRY |
0.5320 TRY |
0.5490 TRY |
0.5790 TRY |
| 2025-10-12 |
0.5329 TRY |
12,777,222.0000 PEOPLE |
0.4850 TRY |
0.4790 TRY |
0.4860 TRY |
0.5540 TRY |
| 2025-10-11 |
0.5016 TRY |
16,410,301.0000 PEOPLE |
0.4850 TRY |
0.4630 TRY |
0.4830 TRY |
0.4840 TRY |
| 2025-10-10 |
0.5782 TRY |
36,272,100.0000 PEOPLE |
0.6940 TRY |
0.0880 TRY |
0.5380 TRY |
0.5040 TRY |
| 2025-10-09 |
0.7001 TRY |
5,265,496.0000 PEOPLE |
0.7400 TRY |
0.6780 TRY |
0.6870 TRY |
0.6950 TRY |
| 2025-10-08 |
0.7311 TRY |
5,911,594.0000 PEOPLE |
0.7010 TRY |
0.6950 TRY |
0.6990 TRY |
0.7430 TRY |
| 2025-10-07 |
0.7278 TRY |
9,843,369.0000 PEOPLE |
0.7590 TRY |
0.6950 TRY |
0.7050 TRY |
0.7050 TRY |
| 2025-10-06 |
0.7507 TRY |
6,467,806.0000 PEOPLE |
0.7280 TRY |
0.7160 TRY |
0.7270 TRY |
0.7600 TRY |
| 2025-10-05 |
0.7396 TRY |
5,424,328.0000 PEOPLE |
0.7310 TRY |
0.7160 TRY |
0.7230 TRY |
0.7220 TRY |
| 2025-10-04 |
0.7392 TRY |
6,440,646.0000 PEOPLE |
0.7530 TRY |
0.7140 TRY |
0.7220 TRY |
0.7350 TRY |
| 2025-10-03 |
0.7457 TRY |
6,614,189.0000 PEOPLE |
0.7500 TRY |
0.7320 TRY |
0.7390 TRY |
0.7580 TRY |
| 2025-10-02 |
0.7443 TRY |
4,212,095.0000 PEOPLE |
0.7250 TRY |
0.7230 TRY |
0.7260 TRY |
0.7520 TRY |
| 2025-10-01 |
0.7106 TRY |
5,438,175.0000 PEOPLE |
0.6910 TRY |
0.6840 TRY |
0.6890 TRY |
0.7230 TRY |
| 2025-09-30 |
0.6770 TRY |
5,200,374.0000 PEOPLE |
0.6880 TRY |
0.6630 TRY |
0.6720 TRY |
0.6940 TRY |
| 2025-09-29 |
0.6888 TRY |
2,885,719.0000 PEOPLE |
0.6990 TRY |
0.6740 TRY |
0.6840 TRY |
0.6910 TRY |
| 2025-09-28 |
0.6856 TRY |
6,501,032.0000 PEOPLE |
0.6950 TRY |
0.6720 TRY |
0.6780 TRY |
0.6990 TRY |
| 2025-09-27 |
0.6946 TRY |
7,340,425.0000 PEOPLE |
0.6940 TRY |
0.6860 TRY |
0.6910 TRY |
0.6970 TRY |
| 2025-09-26 |
0.6738 TRY |
6,564,011.0000 PEOPLE |
0.6620 TRY |
0.6540 TRY |
0.6590 TRY |
0.6960 TRY |
| 2025-09-25 |
0.6806 TRY |
13,291,589.0000 PEOPLE |
0.7050 TRY |
0.6430 TRY |
0.6670 TRY |
0.6610 TRY |
| 2025-09-24 |
0.7122 TRY |
8,402,858.0000 PEOPLE |
0.7030 TRY |
0.6830 TRY |
0.7060 TRY |
0.7060 TRY |
| 2025-09-23 |
0.7093 TRY |
10,937,807.0000 PEOPLE |
0.7120 TRY |
0.6870 TRY |
0.7060 TRY |
0.7050 TRY |
| 2025-09-22 |
0.7440 TRY |
23,843,236.0000 PEOPLE |
0.8260 TRY |
0.7000 TRY |
0.7120 TRY |
0.7120 TRY |
| 2025-09-21 |
0.8412 TRY |
9,065,390.0000 PEOPLE |
0.8410 TRY |
0.8230 TRY |
0.8280 TRY |
0.8280 TRY |
| 2025-09-20 |
0.8400 TRY |
4,548,096.0000 PEOPLE |
0.8270 TRY |
0.8210 TRY |
0.8310 TRY |
0.8420 TRY |
| 2025-09-19 |
0.8461 TRY |
10,171,268.0000 PEOPLE |
0.8870 TRY |
0.8190 TRY |
0.8310 TRY |
0.8260 TRY |
| 2025-09-18 |
0.8829 TRY |
11,219,623.0000 PEOPLE |
0.8880 TRY |
0.8690 TRY |
0.8760 TRY |
0.8890 TRY |
| 2025-09-17 |
0.8633 TRY |
11,673,878.0000 PEOPLE |
0.8580 TRY |
0.8380 TRY |
0.8470 TRY |
0.8920 TRY |
| 2025-09-16 |
0.8466 TRY |
7,311,836.0000 PEOPLE |
0.8390 TRY |
0.8210 TRY |
0.8320 TRY |
0.8580 TRY |
| 2025-09-15 |
0.8493 TRY |
13,736,765.0000 PEOPLE |
0.8930 TRY |
0.8170 TRY |
0.8270 TRY |
0.8380 TRY |
| 2025-09-14 |
0.8966 TRY |
11,213,212.0000 PEOPLE |
0.9310 TRY |
0.8720 TRY |
0.8820 TRY |
0.8900 TRY |
| 2025-09-13 |
0.9383 TRY |
32,276,195.0000 PEOPLE |
0.8990 TRY |
0.8920 TRY |
0.9070 TRY |
0.9310 TRY |
| 2025-09-12 |
0.8649 TRY |
26,081,709.0000 PEOPLE |
0.8480 TRY |
0.8380 TRY |
0.8480 TRY |
0.8960 TRY |
| 2025-09-11 |
0.8276 TRY |
17,017,393.0000 PEOPLE |
0.8330 TRY |
0.8100 TRY |
0.8210 TRY |
0.8390 TRY |
| 2025-09-10 |
0.8360 TRY |
19,524,522.0000 PEOPLE |
0.8290 TRY |
0.8140 TRY |
0.8230 TRY |
0.8320 TRY |
| 2025-09-09 |
0.8220 TRY |
12,590,232.0000 PEOPLE |
0.8120 TRY |
0.8000 TRY |
0.8100 TRY |
0.8250 TRY |
| 2025-09-08 |
0.7966 TRY |
7,471,336.0000 PEOPLE |
0.7830 TRY |
0.7770 TRY |
0.7800 TRY |
0.8110 TRY |
| 2025-09-07 |
0.7842 TRY |
3,756,777.0000 PEOPLE |
0.7800 TRY |
0.7720 TRY |
0.7760 TRY |
0.7770 TRY |
| 2025-09-06 |
0.7775 TRY |
10,891,932.0000 PEOPLE |
0.7840 TRY |
0.7670 TRY |
0.7690 TRY |
0.7810 TRY |
| 2025-09-05 |
0.7653 TRY |
10,668,328.0000 PEOPLE |
0.7390 TRY |
0.7390 TRY |
0.7390 TRY |
0.7830 TRY |
| 2025-09-04 |
0.7479 TRY |
5,348,420.0000 PEOPLE |
0.7740 TRY |
0.7250 TRY |
0.7330 TRY |
0.7430 TRY |
| 2025-09-03 |
0.7705 TRY |
5,980,985.0000 PEOPLE |
0.7630 TRY |
0.7520 TRY |
0.7550 TRY |
0.7740 TRY |
| 2025-09-02 |
0.7464 TRY |
5,966,827.0000 PEOPLE |
0.7290 TRY |
0.7190 TRY |
0.7320 TRY |
0.7640 TRY |
| 2025-09-01 |
0.7583 TRY |
21,410,822.0000 PEOPLE |
0.7680 TRY |
0.7070 TRY |
0.7200 TRY |
0.7240 TRY |
| 2025-08-31 |
0.7877 TRY |
3,695,564.0000 PEOPLE |
0.7920 TRY |
0.7790 TRY |
0.7840 TRY |
0.7850 TRY |
| 2025-08-30 |
0.7836 TRY |
21,141,280.0000 PEOPLE |
0.7650 TRY |
0.7510 TRY |
0.7640 TRY |
0.7880 TRY |
| 2025-08-29 |
0.7840 TRY |
29,120,981.0000 PEOPLE |
0.8260 TRY |
0.7470 TRY |
0.7540 TRY |
0.7690 TRY |