Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.4589 TRY |
15,487,948.0000 PEOPLE |
0.4720 TRY |
0.4470 TRY |
0.4500 TRY |
0.4500 TRY |
| 2026-01-07 |
0.4842 TRY |
20,030,725.0000 PEOPLE |
0.4990 TRY |
0.4600 TRY |
0.4690 TRY |
0.4690 TRY |
| 2026-01-06 |
0.4952 TRY |
13,010,671.0000 PEOPLE |
0.4990 TRY |
0.4750 TRY |
0.4850 TRY |
0.4990 TRY |
| 2026-01-05 |
0.4898 TRY |
24,557,685.0000 PEOPLE |
0.4950 TRY |
0.4670 TRY |
0.4740 TRY |
0.4970 TRY |
| 2026-01-04 |
0.4956 TRY |
51,768,534.0000 PEOPLE |
0.4540 TRY |
0.4540 TRY |
0.4590 TRY |
0.4950 TRY |
| 2026-01-03 |
0.4498 TRY |
21,646,981.0000 PEOPLE |
0.4670 TRY |
0.4340 TRY |
0.4410 TRY |
0.4540 TRY |
| 2026-01-02 |
0.4581 TRY |
52,917,097.0000 PEOPLE |
0.4420 TRY |
0.4370 TRY |
0.4390 TRY |
0.4630 TRY |
| 2026-01-01 |
0.4316 TRY |
199,875,698.0000 PEOPLE |
0.4070 TRY |
0.4060 TRY |
0.4120 TRY |
0.4400 TRY |
| 2025-12-31 |
0.3945 TRY |
62,291,086.0000 PEOPLE |
0.3960 TRY |
0.3750 TRY |
0.3780 TRY |
0.3990 TRY |
| 2025-12-30 |
0.3980 TRY |
15,493,544.0000 PEOPLE |
0.4020 TRY |
0.3920 TRY |
0.3970 TRY |
0.3970 TRY |
| 2025-12-29 |
0.4164 TRY |
15,012,929.0000 PEOPLE |
0.4130 TRY |
0.4020 TRY |
0.4030 TRY |
0.4030 TRY |
| 2025-12-28 |
0.4113 TRY |
13,548,168.0000 PEOPLE |
0.4100 TRY |
0.4060 TRY |
0.4060 TRY |
0.4080 TRY |
| 2025-12-27 |
0.4038 TRY |
5,078,280.0000 PEOPLE |
0.3990 TRY |
0.3990 TRY |
0.3990 TRY |
0.4080 TRY |
| 2025-12-26 |
0.3943 TRY |
2,918,389.0000 PEOPLE |
0.3830 TRY |
0.3830 TRY |
0.3870 TRY |
0.3990 TRY |
| 2025-12-25 |
0.3970 TRY |
6,715,600.0000 PEOPLE |
0.3940 TRY |
0.3930 TRY |
0.3940 TRY |
0.3950 TRY |
| 2025-12-24 |
0.3900 TRY |
5,367,402.0000 PEOPLE |
0.3930 TRY |
0.3810 TRY |
0.3850 TRY |
0.3960 TRY |
| 2025-12-23 |
0.3948 TRY |
10,603,692.0000 PEOPLE |
0.4030 TRY |
0.3880 TRY |
0.3930 TRY |
0.3940 TRY |
| 2025-12-22 |
0.4041 TRY |
7,251,243.0000 PEOPLE |
0.4000 TRY |
0.3950 TRY |
0.4000 TRY |
0.4000 TRY |
| 2025-12-21 |
0.4067 TRY |
19,603,079.0000 PEOPLE |
0.4130 TRY |
0.3930 TRY |
0.3980 TRY |
0.3930 TRY |
| 2025-12-20 |
0.4183 TRY |
116,505,306.0000 PEOPLE |
0.4100 TRY |
0.4000 TRY |
0.4070 TRY |
0.4140 TRY |
| 2025-12-19 |
0.4117 TRY |
173,976,683.0000 PEOPLE |
0.3530 TRY |
0.3500 TRY |
0.3530 TRY |
0.4060 TRY |
| 2025-12-18 |
0.3618 TRY |
12,398,931.0000 PEOPLE |
0.3620 TRY |
0.3420 TRY |
0.3490 TRY |
0.3550 TRY |
| 2025-12-17 |
0.3742 TRY |
15,722,910.0000 PEOPLE |
0.3840 TRY |
0.3580 TRY |
0.3630 TRY |
0.3630 TRY |
| 2025-12-16 |
0.3837 TRY |
5,840,110.0000 PEOPLE |
0.3790 TRY |
0.3740 TRY |
0.3770 TRY |
0.3830 TRY |
| 2025-12-15 |
0.3791 TRY |
18,878,735.0000 PEOPLE |
0.3930 TRY |
0.3640 TRY |
0.3730 TRY |
0.3750 TRY |
| 2025-12-14 |
0.4033 TRY |
3,455,393.0000 PEOPLE |
0.4120 TRY |
0.3920 TRY |
0.3930 TRY |
0.3920 TRY |
| 2025-12-13 |
0.4098 TRY |
6,446,332.0000 PEOPLE |
0.4030 TRY |
0.4030 TRY |
0.4040 TRY |
0.4130 TRY |
| 2025-12-12 |
0.4055 TRY |
6,602,052.0000 PEOPLE |
0.4210 TRY |
0.3880 TRY |
0.3960 TRY |
0.4040 TRY |
| 2025-12-11 |
0.4129 TRY |
15,733,676.0000 PEOPLE |
0.4300 TRY |
0.4030 TRY |
0.4070 TRY |
0.4230 TRY |
| 2025-12-10 |
0.4456 TRY |
14,777,361.0000 PEOPLE |
0.4570 TRY |
0.4300 TRY |
0.4360 TRY |
0.4310 TRY |
| 2025-12-09 |
0.4453 TRY |
16,418,030.0000 PEOPLE |
0.4370 TRY |
0.3900 TRY |
0.4280 TRY |
0.4560 TRY |
| 2025-12-08 |
0.4348 TRY |
19,559,338.0000 PEOPLE |
0.4110 TRY |
0.4110 TRY |
0.4120 TRY |
0.4390 TRY |
| 2025-12-07 |
0.4200 TRY |
14,972,868.0000 PEOPLE |
0.4230 TRY |
0.4020 TRY |
0.4140 TRY |
0.4130 TRY |
| 2025-12-06 |
0.4105 TRY |
7,453,011.0000 PEOPLE |
0.4040 TRY |
0.3990 TRY |
0.4000 TRY |
0.4170 TRY |
| 2025-12-05 |
0.4083 TRY |
6,199,305.0000 PEOPLE |
0.4250 TRY |
0.3920 TRY |
0.3990 TRY |
0.4010 TRY |
| 2025-12-04 |
0.4317 TRY |
7,973,460.0000 PEOPLE |
0.4360 TRY |
0.4200 TRY |
0.4270 TRY |
0.4260 TRY |
| 2025-12-03 |
0.4307 TRY |
10,651,327.0000 PEOPLE |
0.4280 TRY |
0.4180 TRY |
0.4260 TRY |
0.4350 TRY |
| 2025-12-02 |
0.4206 TRY |
16,427,589.0000 PEOPLE |
0.3940 TRY |
0.3930 TRY |
0.3950 TRY |
0.4290 TRY |
| 2025-12-01 |
0.3929 TRY |
18,400,632.0000 PEOPLE |
0.4230 TRY |
0.3780 TRY |
0.3870 TRY |
0.3950 TRY |
| 2025-11-30 |
0.4298 TRY |
9,227,661.0000 PEOPLE |
0.4280 TRY |
0.4200 TRY |
0.4250 TRY |
0.4330 TRY |
| 2025-11-29 |
0.4364 TRY |
10,393,926.0000 PEOPLE |
0.4450 TRY |
0.4280 TRY |
0.4280 TRY |
0.4280 TRY |
| 2025-11-28 |
0.4533 TRY |
27,401,295.0000 PEOPLE |
0.4460 TRY |
0.4330 TRY |
0.4370 TRY |
0.4460 TRY |
| 2025-11-27 |
0.4513 TRY |
43,223,140.0000 PEOPLE |
0.4370 TRY |
0.4310 TRY |
0.4340 TRY |
0.4460 TRY |
| 2025-11-26 |
0.4334 TRY |
12,963,962.0000 PEOPLE |
0.4330 TRY |
0.4200 TRY |
0.4230 TRY |
0.4390 TRY |
| 2025-11-25 |
0.4264 TRY |
9,069,489.0000 PEOPLE |
0.4320 TRY |
0.4160 TRY |
0.4250 TRY |
0.4320 TRY |
| 2025-11-24 |
0.4201 TRY |
17,666,300.0000 PEOPLE |
0.4000 TRY |
0.3960 TRY |
0.4020 TRY |
0.4370 TRY |
| 2025-11-23 |
0.4037 TRY |
8,552,383.0000 PEOPLE |
0.4000 TRY |
0.3970 TRY |
0.4000 TRY |
0.4060 TRY |
| 2025-11-22 |
0.3993 TRY |
6,911,818.0000 PEOPLE |
0.4090 TRY |
0.3920 TRY |
0.3970 TRY |
0.4030 TRY |
| 2025-11-21 |
0.4048 TRY |
27,742,992.0000 PEOPLE |
0.4360 TRY |
0.3680 TRY |
0.4030 TRY |
0.4100 TRY |
| 2025-11-20 |
0.4515 TRY |
16,090,842.0000 PEOPLE |
0.4430 TRY |
0.4270 TRY |
0.4350 TRY |
0.4440 TRY |