Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
1.7789 TRY |
117,534,219.0000 PEOPLE |
1.9370 TRY |
1.6700 TRY |
1.7150 TRY |
1.7090 TRY |
| 2024-07-06 |
1.7942 TRY |
263,855,661.0000 PEOPLE |
1.5430 TRY |
1.5310 TRY |
1.6330 TRY |
1.9810 TRY |
| 2024-07-05 |
1.6611 TRY |
230,516,139.0000 PEOPLE |
1.7890 TRY |
1.5070 TRY |
1.5630 TRY |
1.5630 TRY |
| 2024-07-04 |
1.9994 TRY |
102,707,065.0000 PEOPLE |
2.6680 TRY |
1.7610 TRY |
1.8170 TRY |
1.7830 TRY |
| 2024-07-03 |
2.7494 TRY |
8,285,526.0000 PEOPLE |
2.9080 TRY |
2.6400 TRY |
2.6730 TRY |
2.6760 TRY |
| 2024-07-02 |
2.9821 TRY |
10,142,368.0000 PEOPLE |
3.0110 TRY |
2.8830 TRY |
2.9060 TRY |
2.9220 TRY |
| 2024-07-01 |
3.1590 TRY |
12,271,060.0000 PEOPLE |
3.1060 TRY |
3.0070 TRY |
3.0270 TRY |
3.0070 TRY |
| 2024-06-30 |
3.0032 TRY |
14,890,999.0000 PEOPLE |
3.0370 TRY |
2.8690 TRY |
2.9100 TRY |
3.0750 TRY |
| 2024-06-29 |
3.0503 TRY |
20,620,841.0000 PEOPLE |
2.9020 TRY |
2.9020 TRY |
2.9450 TRY |
2.9980 TRY |
| 2024-06-28 |
2.9776 TRY |
21,090,967.0000 PEOPLE |
2.9370 TRY |
2.8600 TRY |
2.8880 TRY |
2.8880 TRY |
| 2024-06-27 |
2.8804 TRY |
20,234,373.0000 PEOPLE |
2.9400 TRY |
2.8010 TRY |
2.8520 TRY |
2.9350 TRY |
| 2024-06-26 |
3.0391 TRY |
20,883,857.0000 PEOPLE |
3.1600 TRY |
2.9340 TRY |
2.9620 TRY |
2.9460 TRY |
| 2024-06-25 |
3.0455 TRY |
33,002,067.0000 PEOPLE |
2.9780 TRY |
2.9000 TRY |
2.9550 TRY |
3.1290 TRY |
| 2024-06-24 |
2.8178 TRY |
48,847,478.0000 PEOPLE |
2.7930 TRY |
2.5400 TRY |
2.7340 TRY |
2.9870 TRY |
| 2024-06-23 |
2.9198 TRY |
59,914,035.0000 PEOPLE |
2.6520 TRY |
2.6360 TRY |
2.6980 TRY |
2.7880 TRY |
| 2024-06-22 |
2.6898 TRY |
25,032,340.0000 PEOPLE |
2.6800 TRY |
2.6120 TRY |
2.6400 TRY |
2.6690 TRY |
| 2024-06-21 |
2.6466 TRY |
28,251,040.0000 PEOPLE |
2.7810 TRY |
2.5560 TRY |
2.6250 TRY |
2.6750 TRY |
| 2024-06-20 |
2.8873 TRY |
29,407,702.0000 PEOPLE |
2.7860 TRY |
2.7600 TRY |
2.8210 TRY |
2.8050 TRY |
| 2024-06-19 |
2.8937 TRY |
51,418,873.0000 PEOPLE |
2.9900 TRY |
2.7370 TRY |
2.8080 TRY |
2.8110 TRY |
| 2024-06-18 |
2.9399 TRY |
50,529,669.0000 PEOPLE |
2.9780 TRY |
2.6550 TRY |
2.8740 TRY |
2.9930 TRY |
| 2024-06-17 |
3.2084 TRY |
46,256,439.0000 PEOPLE |
3.6750 TRY |
2.9500 TRY |
3.0510 TRY |
3.0000 TRY |
| 2024-06-16 |
3.7058 TRY |
27,776,349.0000 PEOPLE |
3.7510 TRY |
3.5670 TRY |
3.6670 TRY |
3.6920 TRY |
| 2024-06-15 |
3.6900 TRY |
31,783,317.0000 PEOPLE |
3.8780 TRY |
3.5930 TRY |
3.6500 TRY |
3.7200 TRY |
| 2024-06-14 |
3.7183 TRY |
57,249,942.0000 PEOPLE |
3.5320 TRY |
3.4530 TRY |
3.5500 TRY |
3.8500 TRY |
| 2024-06-13 |
3.6036 TRY |
40,608,818.0000 PEOPLE |
3.5460 TRY |
3.3890 TRY |
3.5160 TRY |
3.5200 TRY |
| 2024-06-12 |
3.7206 TRY |
65,870,121.0000 PEOPLE |
3.7170 TRY |
3.3850 TRY |
3.4860 TRY |
3.5180 TRY |
| 2024-06-11 |
3.9110 TRY |
70,180,429.0000 PEOPLE |
4.1250 TRY |
3.5150 TRY |
3.5890 TRY |
3.6490 TRY |
| 2024-06-10 |
4.2457 TRY |
50,793,154.0000 PEOPLE |
4.1470 TRY |
3.9600 TRY |
4.0640 TRY |
4.1700 TRY |
| 2024-06-09 |
4.4155 TRY |
91,945,666.0000 PEOPLE |
4.4300 TRY |
4.0320 TRY |
4.0950 TRY |
4.1590 TRY |
| 2024-06-08 |
4.1928 TRY |
130,175,132.0000 PEOPLE |
3.5670 TRY |
3.5450 TRY |
3.6210 TRY |
4.4380 TRY |
| 2024-06-07 |
3.7858 TRY |
52,081,700.0000 PEOPLE |
3.7420 TRY |
3.3000 TRY |
3.5460 TRY |
3.5380 TRY |
| 2024-06-06 |
3.9338 TRY |
107,580,243.0000 PEOPLE |
3.8700 TRY |
3.6740 TRY |
3.7430 TRY |
3.7380 TRY |
| 2024-06-05 |
3.5265 TRY |
78,131,353.0000 PEOPLE |
3.4160 TRY |
3.2920 TRY |
3.3560 TRY |
3.8600 TRY |
| 2024-06-04 |
3.5088 TRY |
64,337,445.0000 PEOPLE |
3.4540 TRY |
3.3670 TRY |
3.4320 TRY |
3.4170 TRY |
| 2024-06-03 |
3.4799 TRY |
84,655,879.0000 PEOPLE |
3.7270 TRY |
3.2520 TRY |
3.3390 TRY |
3.4600 TRY |
| 2024-06-02 |
3.8252 TRY |
188,250,572.0000 PEOPLE |
3.5650 TRY |
3.4300 TRY |
3.6150 TRY |
3.6670 TRY |
| 2024-06-01 |
3.3218 TRY |
226,875,236.0000 PEOPLE |
2.7650 TRY |
2.6870 TRY |
2.7600 TRY |
3.5540 TRY |
| 2024-05-31 |
2.6523 TRY |
137,317,594.0000 PEOPLE |
2.4500 TRY |
2.4120 TRY |
2.5140 TRY |
2.7720 TRY |
| 2024-05-30 |
2.5109 TRY |
78,763,929.0000 PEOPLE |
2.5620 TRY |
2.3830 TRY |
2.4380 TRY |
2.4530 TRY |
| 2024-05-29 |
2.6931 TRY |
88,982,565.0000 PEOPLE |
2.7760 TRY |
2.5320 TRY |
2.5820 TRY |
2.5630 TRY |
| 2024-05-28 |
2.7829 TRY |
286,947,789.0000 PEOPLE |
2.6020 TRY |
2.4160 TRY |
2.4990 TRY |
2.7720 TRY |
| 2024-05-27 |
2.5955 TRY |
160,117,521.0000 PEOPLE |
2.4360 TRY |
2.4100 TRY |
2.5310 TRY |
2.5860 TRY |
| 2024-05-26 |
2.5765 TRY |
189,229,339.0000 PEOPLE |
2.4870 TRY |
2.4580 TRY |
2.5100 TRY |
2.4740 TRY |
| 2024-05-25 |
2.6975 TRY |
238,713,365.0000 PEOPLE |
2.6840 TRY |
2.3620 TRY |
2.4670 TRY |
2.4930 TRY |
| 2024-05-24 |
2.6542 TRY |
127,659,954.0000 PEOPLE |
2.6600 TRY |
2.4950 TRY |
2.6220 TRY |
2.6590 TRY |
| 2024-05-23 |
2.3550 TRY |
315,419,766.0000 PEOPLE |
2.1160 TRY |
2.0210 TRY |
2.0960 TRY |
2.6770 TRY |
| 2024-05-22 |
1.9766 TRY |
257,239,651.0000 PEOPLE |
1.6140 TRY |
1.6010 TRY |
1.6400 TRY |
2.1110 TRY |
| 2024-05-21 |
1.5126 TRY |
162,527,605.0000 PEOPLE |
1.4280 TRY |
1.3640 TRY |
1.3840 TRY |
1.6180 TRY |
| 2024-05-20 |
1.4189 TRY |
100,865,843.0000 PEOPLE |
1.4390 TRY |
1.3620 TRY |
1.3900 TRY |
1.4230 TRY |
| 2024-05-19 |
1.4502 TRY |
65,717,773.0000 PEOPLE |
1.4800 TRY |
1.3960 TRY |
1.4390 TRY |
1.4360 TRY |