Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.8030 TRY |
16,757,156.0000 PEOPLE |
0.7720 TRY |
0.7590 TRY |
0.7690 TRY |
0.8390 TRY |
| 2025-08-11 |
0.8019 TRY |
12,977,479.0000 PEOPLE |
0.8390 TRY |
0.7630 TRY |
0.7770 TRY |
0.7750 TRY |
| 2025-08-10 |
0.8390 TRY |
11,298,445.0000 PEOPLE |
0.8500 TRY |
0.8100 TRY |
0.8230 TRY |
0.8310 TRY |
| 2025-08-09 |
0.8491 TRY |
32,313,731.0000 PEOPLE |
0.8000 TRY |
0.7950 TRY |
0.7990 TRY |
0.8440 TRY |
| 2025-08-08 |
0.7828 TRY |
12,880,457.0000 PEOPLE |
0.7720 TRY |
0.7580 TRY |
0.7720 TRY |
0.8040 TRY |
| 2025-08-07 |
0.7531 TRY |
7,387,747.0000 PEOPLE |
0.7290 TRY |
0.7220 TRY |
0.7250 TRY |
0.7730 TRY |
| 2025-08-06 |
0.7156 TRY |
5,983,681.0000 PEOPLE |
0.7090 TRY |
0.6870 TRY |
0.6900 TRY |
0.7330 TRY |
| 2025-08-05 |
0.7355 TRY |
12,373,870.0000 PEOPLE |
0.7690 TRY |
0.6850 TRY |
0.6940 TRY |
0.6990 TRY |
| 2025-08-04 |
0.7486 TRY |
6,196,663.0000 PEOPLE |
0.7400 TRY |
0.7380 TRY |
0.7420 TRY |
0.7770 TRY |
| 2025-08-03 |
0.7394 TRY |
4,027,274.0000 PEOPLE |
0.7180 TRY |
0.7140 TRY |
0.7230 TRY |
0.7420 TRY |
| 2025-08-02 |
0.7242 TRY |
4,983,072.0000 PEOPLE |
0.7370 TRY |
0.6980 TRY |
0.7100 TRY |
0.7210 TRY |
| 2025-08-01 |
0.7410 TRY |
14,308,573.0000 PEOPLE |
0.7660 TRY |
0.7030 TRY |
0.7330 TRY |
0.7330 TRY |
| 2025-07-31 |
0.8016 TRY |
23,353,708.0000 PEOPLE |
0.8060 TRY |
0.7620 TRY |
0.7750 TRY |
0.7640 TRY |
| 2025-07-30 |
0.7922 TRY |
13,295,282.0000 PEOPLE |
0.8170 TRY |
0.7590 TRY |
0.7880 TRY |
0.7990 TRY |
| 2025-07-29 |
0.8396 TRY |
10,080,872.0000 PEOPLE |
0.8310 TRY |
0.7980 TRY |
0.8150 TRY |
0.8150 TRY |
| 2025-07-28 |
0.8907 TRY |
20,036,782.0000 PEOPLE |
0.9110 TRY |
0.8260 TRY |
0.8370 TRY |
0.8320 TRY |
| 2025-07-27 |
0.8852 TRY |
13,602,706.0000 PEOPLE |
0.8480 TRY |
0.8470 TRY |
0.8520 TRY |
0.9120 TRY |
| 2025-07-26 |
0.8516 TRY |
13,989,313.0000 PEOPLE |
0.8490 TRY |
0.8420 TRY |
0.8460 TRY |
0.8560 TRY |
| 2025-07-25 |
0.8366 TRY |
21,107,518.0000 PEOPLE |
0.8000 TRY |
0.7860 TRY |
0.8080 TRY |
0.8490 TRY |
| 2025-07-24 |
0.8093 TRY |
17,880,110.0000 PEOPLE |
0.8350 TRY |
0.7670 TRY |
0.7950 TRY |
0.8080 TRY |
| 2025-07-23 |
0.8831 TRY |
24,121,293.0000 PEOPLE |
0.9650 TRY |
0.8060 TRY |
0.8360 TRY |
0.8370 TRY |
| 2025-07-22 |
0.9413 TRY |
20,426,396.0000 PEOPLE |
1.0140 TRY |
0.9070 TRY |
0.9330 TRY |
0.9480 TRY |
| 2025-07-21 |
0.9936 TRY |
16,443,878.0000 PEOPLE |
0.9920 TRY |
0.9590 TRY |
0.9740 TRY |
1.0060 TRY |
| 2025-07-20 |
0.9966 TRY |
34,585,224.0000 PEOPLE |
0.9390 TRY |
0.9320 TRY |
0.9390 TRY |
0.9840 TRY |
| 2025-07-19 |
0.9213 TRY |
6,016,319.0000 PEOPLE |
0.9130 TRY |
0.8780 TRY |
0.8930 TRY |
0.9400 TRY |
| 2025-07-18 |
0.9549 TRY |
30,545,222.0000 PEOPLE |
0.9000 TRY |
0.8830 TRY |
0.9120 TRY |
0.9180 TRY |
| 2025-07-17 |
0.9148 TRY |
29,410,578.0000 PEOPLE |
0.9170 TRY |
0.8660 TRY |
0.8860 TRY |
0.9030 TRY |
| 2025-07-16 |
0.9240 TRY |
41,289,107.0000 PEOPLE |
0.8820 TRY |
0.8600 TRY |
0.8710 TRY |
0.9230 TRY |
| 2025-07-15 |
0.8435 TRY |
15,498,931.0000 PEOPLE |
0.8390 TRY |
0.8010 TRY |
0.8210 TRY |
0.8730 TRY |
| 2025-07-14 |
0.8637 TRY |
13,983,476.0000 PEOPLE |
0.8470 TRY |
0.8220 TRY |
0.8330 TRY |
0.8330 TRY |
| 2025-07-13 |
0.8538 TRY |
11,280,673.0000 PEOPLE |
0.8370 TRY |
0.8250 TRY |
0.8350 TRY |
0.8470 TRY |
| 2025-07-12 |
0.8433 TRY |
11,326,543.0000 PEOPLE |
0.8640 TRY |
0.8110 TRY |
0.8290 TRY |
0.8380 TRY |
| 2025-07-11 |
0.9021 TRY |
15,477,789.0000 PEOPLE |
0.8880 TRY |
0.8710 TRY |
0.8930 TRY |
0.8920 TRY |
| 2025-07-10 |
0.8099 TRY |
17,984,002.0000 PEOPLE |
0.7860 TRY |
0.7760 TRY |
0.7890 TRY |
0.8800 TRY |
| 2025-07-09 |
0.7457 TRY |
10,597,538.0000 PEOPLE |
0.7220 TRY |
0.7170 TRY |
0.7190 TRY |
0.7870 TRY |
| 2025-07-08 |
0.7165 TRY |
9,792,371.0000 PEOPLE |
0.7160 TRY |
0.6870 TRY |
0.7030 TRY |
0.7250 TRY |
| 2025-07-07 |
0.7217 TRY |
10,467,373.0000 PEOPLE |
0.7210 TRY |
0.7050 TRY |
0.7110 TRY |
0.7130 TRY |
| 2025-07-06 |
0.7065 TRY |
7,252,510.0000 PEOPLE |
0.6920 TRY |
0.6840 TRY |
0.6870 TRY |
0.7210 TRY |
| 2025-07-05 |
0.6938 TRY |
5,837,949.0000 PEOPLE |
0.6920 TRY |
0.6770 TRY |
0.6850 TRY |
0.7000 TRY |
| 2025-07-04 |
0.7010 TRY |
6,176,163.0000 PEOPLE |
0.7340 TRY |
0.6820 TRY |
0.6870 TRY |
0.6970 TRY |
| 2025-07-03 |
0.7494 TRY |
18,320,237.0000 PEOPLE |
0.7520 TRY |
0.7300 TRY |
0.7360 TRY |
0.7350 TRY |
| 2025-07-02 |
0.7342 TRY |
16,910,532.0000 PEOPLE |
0.6710 TRY |
0.6700 TRY |
0.6760 TRY |
0.7520 TRY |
| 2025-07-01 |
0.6931 TRY |
8,435,250.0000 PEOPLE |
0.7170 TRY |
0.6660 TRY |
0.6710 TRY |
0.6700 TRY |
| 2025-06-30 |
0.7293 TRY |
12,591,462.0000 PEOPLE |
0.7520 TRY |
0.7070 TRY |
0.7190 TRY |
0.7220 TRY |
| 2025-06-29 |
0.7002 TRY |
9,157,985.0000 PEOPLE |
0.6950 TRY |
0.6850 TRY |
0.6910 TRY |
0.7160 TRY |
| 2025-06-28 |
0.6823 TRY |
8,191,611.0000 PEOPLE |
0.6730 TRY |
0.6690 TRY |
0.6700 TRY |
0.6970 TRY |
| 2025-06-27 |
0.6701 TRY |
8,787,368.0000 PEOPLE |
0.6600 TRY |
0.6530 TRY |
0.6640 TRY |
0.6750 TRY |
| 2025-06-26 |
0.6946 TRY |
22,996,950.0000 PEOPLE |
0.6910 TRY |
0.6460 TRY |
0.6540 TRY |
0.6630 TRY |
| 2025-06-25 |
0.6974 TRY |
8,828,809.0000 PEOPLE |
0.7140 TRY |
0.6850 TRY |
0.6890 TRY |
0.6880 TRY |
| 2025-06-24 |
0.7132 TRY |
14,285,541.0000 PEOPLE |
0.7080 TRY |
0.7020 TRY |
0.7090 TRY |
0.7110 TRY |