Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.9757 TRY |
116,672,134.0000 PEOPLE |
0.9730 TRY |
0.9110 TRY |
0.9260 TRY |
1.0090 TRY |
| 2025-05-19 |
0.9543 TRY |
159,306,537.0000 PEOPLE |
1.0610 TRY |
0.8940 TRY |
0.9090 TRY |
0.9550 TRY |
| 2025-05-18 |
1.0240 TRY |
352,367,939.0000 PEOPLE |
0.8670 TRY |
0.8670 TRY |
0.8830 TRY |
0.9820 TRY |
| 2025-05-17 |
0.8970 TRY |
34,063,155.0000 PEOPLE |
0.9430 TRY |
0.8500 TRY |
0.8680 TRY |
0.8670 TRY |
| 2025-05-16 |
0.9776 TRY |
117,849,394.0000 PEOPLE |
1.0050 TRY |
0.9340 TRY |
0.9560 TRY |
0.9460 TRY |
| 2025-05-15 |
1.1846 TRY |
227,267,722.0000 PEOPLE |
1.3490 TRY |
0.9950 TRY |
1.0260 TRY |
1.0210 TRY |
| 2025-05-14 |
1.3623 TRY |
466,760,321.0000 PEOPLE |
1.3050 TRY |
1.2030 TRY |
1.2840 TRY |
1.3370 TRY |
| 2025-05-13 |
1.1737 TRY |
331,743,693.0000 PEOPLE |
0.8660 TRY |
0.8000 TRY |
0.8320 TRY |
1.3150 TRY |
| 2025-05-12 |
0.9085 TRY |
100,627,824.0000 PEOPLE |
0.8480 TRY |
0.8190 TRY |
0.8430 TRY |
0.8630 TRY |
| 2025-05-11 |
0.8324 TRY |
70,937,609.0000 PEOPLE |
0.8360 TRY |
0.7810 TRY |
0.7970 TRY |
0.8560 TRY |
| 2025-05-10 |
0.8145 TRY |
206,860,759.0000 PEOPLE |
0.7600 TRY |
0.7260 TRY |
0.7870 TRY |
0.8340 TRY |
| 2025-05-09 |
0.7537 TRY |
311,994,757.0000 PEOPLE |
0.6200 TRY |
0.6160 TRY |
0.6550 TRY |
0.7420 TRY |
| 2025-05-08 |
0.5772 TRY |
39,333,308.0000 PEOPLE |
0.5200 TRY |
0.5200 TRY |
0.5270 TRY |
0.6170 TRY |
| 2025-05-07 |
0.5171 TRY |
16,521,932.0000 PEOPLE |
0.5170 TRY |
0.5030 TRY |
0.5080 TRY |
0.5230 TRY |
| 2025-05-06 |
0.5096 TRY |
10,736,255.0000 PEOPLE |
0.5200 TRY |
0.4880 TRY |
0.5050 TRY |
0.5140 TRY |
| 2025-05-05 |
0.5309 TRY |
8,646,714.0000 PEOPLE |
0.5280 TRY |
0.5130 TRY |
0.5200 TRY |
0.5220 TRY |
| 2025-05-04 |
0.5334 TRY |
11,357,951.0000 PEOPLE |
0.5460 TRY |
0.5150 TRY |
0.5290 TRY |
0.5250 TRY |
| 2025-05-03 |
0.5680 TRY |
15,704,000.0000 PEOPLE |
0.6030 TRY |
0.5390 TRY |
0.5480 TRY |
0.5460 TRY |
| 2025-05-02 |
0.6007 TRY |
14,742,769.0000 PEOPLE |
0.6120 TRY |
0.5870 TRY |
0.5950 TRY |
0.6000 TRY |
| 2025-05-01 |
0.6171 TRY |
18,637,455.0000 PEOPLE |
0.6120 TRY |
0.6020 TRY |
0.6100 TRY |
0.6150 TRY |
| 2025-04-30 |
0.5942 TRY |
28,397,247.0000 PEOPLE |
0.5670 TRY |
0.5660 TRY |
0.5670 TRY |
0.6030 TRY |
| 2025-04-29 |
0.5824 TRY |
15,851,134.0000 PEOPLE |
0.5840 TRY |
0.5590 TRY |
0.5670 TRY |
0.5590 TRY |
| 2025-04-28 |
0.5723 TRY |
22,880,710.0000 PEOPLE |
0.5560 TRY |
0.5310 TRY |
0.5480 TRY |
0.5850 TRY |
| 2025-04-27 |
0.5678 TRY |
24,216,492.0000 PEOPLE |
0.6110 TRY |
0.5430 TRY |
0.5540 TRY |
0.5550 TRY |
| 2025-04-26 |
0.6096 TRY |
78,088,278.0000 PEOPLE |
0.5770 TRY |
0.5770 TRY |
0.5810 TRY |
0.6050 TRY |
| 2025-04-25 |
0.5731 TRY |
36,838,107.0000 PEOPLE |
0.5720 TRY |
0.5530 TRY |
0.5610 TRY |
0.5690 TRY |
| 2025-04-24 |
0.5579 TRY |
105,800,236.0000 PEOPLE |
0.5670 TRY |
0.5220 TRY |
0.5350 TRY |
0.5660 TRY |
| 2025-04-23 |
0.5349 TRY |
76,959,609.0000 PEOPLE |
0.4920 TRY |
0.4900 TRY |
0.5160 TRY |
0.5570 TRY |
| 2025-04-22 |
0.4720 TRY |
75,549,391.0000 PEOPLE |
0.4610 TRY |
0.4500 TRY |
0.4600 TRY |
0.4930 TRY |
| 2025-04-21 |
0.4790 TRY |
122,416,009.0000 PEOPLE |
0.4720 TRY |
0.4660 TRY |
0.4720 TRY |
0.4700 TRY |
| 2025-04-20 |
0.5237 TRY |
480,382,442.0000 PEOPLE |
0.4480 TRY |
0.4430 TRY |
0.4480 TRY |
0.4730 TRY |
| 2025-04-19 |
0.4469 TRY |
19,398,356.0000 PEOPLE |
0.4390 TRY |
0.4360 TRY |
0.4380 TRY |
0.4560 TRY |
| 2025-04-18 |
0.4336 TRY |
26,298,984.0000 PEOPLE |
0.4200 TRY |
0.4200 TRY |
0.4250 TRY |
0.4400 TRY |
| 2025-04-17 |
0.4299 TRY |
101,470,837.0000 PEOPLE |
0.4080 TRY |
0.4070 TRY |
0.4130 TRY |
0.4190 TRY |
| 2025-04-16 |
0.3970 TRY |
24,332,746.0000 PEOPLE |
0.3940 TRY |
0.3730 TRY |
0.3890 TRY |
0.4080 TRY |
| 2025-04-15 |
0.4136 TRY |
34,435,114.0000 PEOPLE |
0.4170 TRY |
0.3920 TRY |
0.3950 TRY |
0.3950 TRY |
| 2025-04-14 |
0.4263 TRY |
15,696,404.0000 PEOPLE |
0.4350 TRY |
0.4080 TRY |
0.4160 TRY |
0.4180 TRY |
| 2025-04-13 |
0.4531 TRY |
26,054,579.0000 PEOPLE |
0.4830 TRY |
0.4180 TRY |
0.4260 TRY |
0.4250 TRY |
| 2025-04-12 |
0.4741 TRY |
16,940,395.0000 PEOPLE |
0.4700 TRY |
0.4610 TRY |
0.4640 TRY |
0.4840 TRY |
| 2025-04-11 |
0.4654 TRY |
13,193,832.0000 PEOPLE |
0.4550 TRY |
0.4520 TRY |
0.4570 TRY |
0.4730 TRY |
| 2025-04-10 |
0.4617 TRY |
9,877,913.0000 PEOPLE |
0.4710 TRY |
0.4440 TRY |
0.4520 TRY |
0.4600 TRY |
| 2025-04-09 |
0.4550 TRY |
22,911,425.0000 PEOPLE |
0.4300 TRY |
0.4160 TRY |
0.4300 TRY |
0.4800 TRY |
| 2025-04-08 |
0.4487 TRY |
21,490,605.0000 PEOPLE |
0.4590 TRY |
0.4280 TRY |
0.4330 TRY |
0.4340 TRY |
| 2025-04-07 |
0.4492 TRY |
31,328,424.0000 PEOPLE |
0.4320 TRY |
0.3980 TRY |
0.4330 TRY |
0.4630 TRY |
| 2025-04-06 |
0.4537 TRY |
16,006,339.0000 PEOPLE |
0.4950 TRY |
0.4190 TRY |
0.4350 TRY |
0.4380 TRY |
| 2025-04-05 |
0.4992 TRY |
11,001,762.0000 PEOPLE |
0.4970 TRY |
0.4890 TRY |
0.4900 TRY |
0.4900 TRY |
| 2025-04-04 |
0.4912 TRY |
12,434,526.0000 PEOPLE |
0.4910 TRY |
0.4700 TRY |
0.4800 TRY |
0.4980 TRY |
| 2025-04-03 |
0.4895 TRY |
8,722,508.0000 PEOPLE |
0.4940 TRY |
0.4680 TRY |
0.4820 TRY |
0.4910 TRY |
| 2025-04-02 |
0.5308 TRY |
14,619,439.0000 PEOPLE |
0.5640 TRY |
0.4830 TRY |
0.4910 TRY |
0.4900 TRY |
| 2025-04-01 |
0.5721 TRY |
9,714,108.0000 PEOPLE |
0.5680 TRY |
0.5570 TRY |
0.5640 TRY |
0.5670 TRY |