Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.7923 TRY |
18,025,920.0000 PEOPLE |
0.7680 TRY |
0.7620 TRY |
0.7730 TRY |
0.8050 TRY |
| 2025-08-27 |
0.7777 TRY |
16,093,720.0000 PEOPLE |
0.7720 TRY |
0.7650 TRY |
0.7700 TRY |
0.7720 TRY |
| 2025-08-26 |
0.7662 TRY |
15,401,455.0000 PEOPLE |
0.7500 TRY |
0.7440 TRY |
0.7540 TRY |
0.7730 TRY |
| 2025-08-25 |
0.7888 TRY |
17,596,268.0000 PEOPLE |
0.8620 TRY |
0.7340 TRY |
0.7440 TRY |
0.7440 TRY |
| 2025-08-24 |
0.8690 TRY |
15,312,050.0000 PEOPLE |
0.8850 TRY |
0.8420 TRY |
0.8510 TRY |
0.8670 TRY |
| 2025-08-23 |
0.8798 TRY |
25,892,971.0000 PEOPLE |
0.8780 TRY |
0.8320 TRY |
0.8560 TRY |
0.8820 TRY |
| 2025-08-22 |
0.8099 TRY |
25,309,909.0000 PEOPLE |
0.7830 TRY |
0.7440 TRY |
0.7630 TRY |
0.8670 TRY |
| 2025-08-21 |
0.7964 TRY |
10,833,794.0000 PEOPLE |
0.8130 TRY |
0.7770 TRY |
0.7850 TRY |
0.7900 TRY |
| 2025-08-20 |
0.7889 TRY |
25,900,002.0000 PEOPLE |
0.7340 TRY |
0.7310 TRY |
0.7420 TRY |
0.8100 TRY |
| 2025-08-19 |
0.7515 TRY |
6,775,512.0000 PEOPLE |
0.7750 TRY |
0.7300 TRY |
0.7460 TRY |
0.7420 TRY |
| 2025-08-18 |
0.7812 TRY |
10,620,880.0000 PEOPLE |
0.8040 TRY |
0.7610 TRY |
0.7720 TRY |
0.7910 TRY |
| 2025-08-17 |
0.8087 TRY |
8,344,904.0000 PEOPLE |
0.8040 TRY |
0.7930 TRY |
0.7990 TRY |
0.8100 TRY |
| 2025-08-16 |
0.7836 TRY |
6,906,705.0000 PEOPLE |
0.7790 TRY |
0.7680 TRY |
0.7740 TRY |
0.8030 TRY |
| 2025-08-15 |
0.7792 TRY |
20,575,628.0000 PEOPLE |
0.7830 TRY |
0.7430 TRY |
0.7540 TRY |
0.7610 TRY |
| 2025-08-14 |
0.8364 TRY |
42,159,240.0000 PEOPLE |
0.8970 TRY |
0.7650 TRY |
0.7820 TRY |
0.7820 TRY |
| 2025-08-13 |
0.8923 TRY |
62,447,476.0000 PEOPLE |
0.8450 TRY |
0.8450 TRY |
0.8660 TRY |
0.8970 TRY |
| 2025-08-12 |
0.8030 TRY |
16,757,156.0000 PEOPLE |
0.7720 TRY |
0.7590 TRY |
0.7690 TRY |
0.8390 TRY |
| 2025-08-11 |
0.8019 TRY |
12,977,479.0000 PEOPLE |
0.8390 TRY |
0.7630 TRY |
0.7770 TRY |
0.7750 TRY |
| 2025-08-10 |
0.8390 TRY |
11,298,445.0000 PEOPLE |
0.8500 TRY |
0.8100 TRY |
0.8230 TRY |
0.8310 TRY |
| 2025-08-09 |
0.8491 TRY |
32,313,731.0000 PEOPLE |
0.8000 TRY |
0.7950 TRY |
0.7990 TRY |
0.8440 TRY |
| 2025-08-08 |
0.7828 TRY |
12,880,457.0000 PEOPLE |
0.7720 TRY |
0.7580 TRY |
0.7720 TRY |
0.8040 TRY |
| 2025-08-07 |
0.7531 TRY |
7,387,747.0000 PEOPLE |
0.7290 TRY |
0.7220 TRY |
0.7250 TRY |
0.7730 TRY |
| 2025-08-06 |
0.7156 TRY |
5,983,681.0000 PEOPLE |
0.7090 TRY |
0.6870 TRY |
0.6900 TRY |
0.7330 TRY |
| 2025-08-05 |
0.7355 TRY |
12,373,870.0000 PEOPLE |
0.7690 TRY |
0.6850 TRY |
0.6940 TRY |
0.6990 TRY |
| 2025-08-04 |
0.7486 TRY |
6,196,663.0000 PEOPLE |
0.7400 TRY |
0.7380 TRY |
0.7420 TRY |
0.7770 TRY |
| 2025-08-03 |
0.7394 TRY |
4,027,274.0000 PEOPLE |
0.7180 TRY |
0.7140 TRY |
0.7230 TRY |
0.7420 TRY |
| 2025-08-02 |
0.7242 TRY |
4,983,072.0000 PEOPLE |
0.7370 TRY |
0.6980 TRY |
0.7100 TRY |
0.7210 TRY |
| 2025-08-01 |
0.7410 TRY |
14,308,573.0000 PEOPLE |
0.7660 TRY |
0.7030 TRY |
0.7330 TRY |
0.7330 TRY |
| 2025-07-31 |
0.8016 TRY |
23,353,708.0000 PEOPLE |
0.8060 TRY |
0.7620 TRY |
0.7750 TRY |
0.7640 TRY |
| 2025-07-30 |
0.7922 TRY |
13,295,282.0000 PEOPLE |
0.8170 TRY |
0.7590 TRY |
0.7880 TRY |
0.7990 TRY |
| 2025-07-29 |
0.8396 TRY |
10,080,872.0000 PEOPLE |
0.8310 TRY |
0.7980 TRY |
0.8150 TRY |
0.8150 TRY |
| 2025-07-28 |
0.8907 TRY |
20,036,782.0000 PEOPLE |
0.9110 TRY |
0.8260 TRY |
0.8370 TRY |
0.8320 TRY |
| 2025-07-27 |
0.8852 TRY |
13,602,706.0000 PEOPLE |
0.8480 TRY |
0.8470 TRY |
0.8520 TRY |
0.9120 TRY |
| 2025-07-26 |
0.8516 TRY |
13,989,313.0000 PEOPLE |
0.8490 TRY |
0.8420 TRY |
0.8460 TRY |
0.8560 TRY |
| 2025-07-25 |
0.8366 TRY |
21,107,518.0000 PEOPLE |
0.8000 TRY |
0.7860 TRY |
0.8080 TRY |
0.8490 TRY |
| 2025-07-24 |
0.8093 TRY |
17,880,110.0000 PEOPLE |
0.8350 TRY |
0.7670 TRY |
0.7950 TRY |
0.8080 TRY |
| 2025-07-23 |
0.8831 TRY |
24,121,293.0000 PEOPLE |
0.9650 TRY |
0.8060 TRY |
0.8360 TRY |
0.8370 TRY |
| 2025-07-22 |
0.9413 TRY |
20,426,396.0000 PEOPLE |
1.0140 TRY |
0.9070 TRY |
0.9330 TRY |
0.9480 TRY |
| 2025-07-21 |
0.9936 TRY |
16,443,878.0000 PEOPLE |
0.9920 TRY |
0.9590 TRY |
0.9740 TRY |
1.0060 TRY |
| 2025-07-20 |
0.9966 TRY |
34,585,224.0000 PEOPLE |
0.9390 TRY |
0.9320 TRY |
0.9390 TRY |
0.9840 TRY |
| 2025-07-19 |
0.9213 TRY |
6,016,319.0000 PEOPLE |
0.9130 TRY |
0.8780 TRY |
0.8930 TRY |
0.9400 TRY |
| 2025-07-18 |
0.9549 TRY |
30,545,222.0000 PEOPLE |
0.9000 TRY |
0.8830 TRY |
0.9120 TRY |
0.9180 TRY |
| 2025-07-17 |
0.9148 TRY |
29,410,578.0000 PEOPLE |
0.9170 TRY |
0.8660 TRY |
0.8860 TRY |
0.9030 TRY |
| 2025-07-16 |
0.9240 TRY |
41,289,107.0000 PEOPLE |
0.8820 TRY |
0.8600 TRY |
0.8710 TRY |
0.9230 TRY |
| 2025-07-15 |
0.8435 TRY |
15,498,931.0000 PEOPLE |
0.8390 TRY |
0.8010 TRY |
0.8210 TRY |
0.8730 TRY |
| 2025-07-14 |
0.8637 TRY |
13,983,476.0000 PEOPLE |
0.8470 TRY |
0.8220 TRY |
0.8330 TRY |
0.8330 TRY |
| 2025-07-13 |
0.8538 TRY |
11,280,673.0000 PEOPLE |
0.8370 TRY |
0.8250 TRY |
0.8350 TRY |
0.8470 TRY |
| 2025-07-12 |
0.8433 TRY |
11,326,543.0000 PEOPLE |
0.8640 TRY |
0.8110 TRY |
0.8290 TRY |
0.8380 TRY |
| 2025-07-11 |
0.9021 TRY |
15,477,789.0000 PEOPLE |
0.8880 TRY |
0.8710 TRY |
0.8930 TRY |
0.8920 TRY |
| 2025-07-10 |
0.8099 TRY |
17,984,002.0000 PEOPLE |
0.7860 TRY |
0.7760 TRY |
0.7890 TRY |
0.8800 TRY |