Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.4416 TRY |
10,401,062.0000 PEOPLE |
0.4620 TRY |
0.4180 TRY |
0.4250 TRY |
0.4390 TRY |
| 2025-11-18 |
0.4581 TRY |
10,911,264.0000 PEOPLE |
0.4410 TRY |
0.4330 TRY |
0.4440 TRY |
0.4610 TRY |
| 2025-11-17 |
0.4521 TRY |
11,870,977.0000 PEOPLE |
0.4500 TRY |
0.4340 TRY |
0.4430 TRY |
0.4430 TRY |
| 2025-11-16 |
0.4526 TRY |
9,275,342.0000 PEOPLE |
0.4600 TRY |
0.4350 TRY |
0.4430 TRY |
0.4480 TRY |
| 2025-11-15 |
0.4665 TRY |
10,880,096.0000 PEOPLE |
0.4540 TRY |
0.4540 TRY |
0.4600 TRY |
0.4600 TRY |
| 2025-11-14 |
0.4598 TRY |
14,930,596.0000 PEOPLE |
0.4650 TRY |
0.4400 TRY |
0.4580 TRY |
0.4550 TRY |
| 2025-11-13 |
0.4777 TRY |
17,868,866.0000 PEOPLE |
0.4790 TRY |
0.4510 TRY |
0.4570 TRY |
0.4630 TRY |
| 2025-11-12 |
0.4878 TRY |
11,553,870.0000 PEOPLE |
0.4860 TRY |
0.4660 TRY |
0.4740 TRY |
0.4800 TRY |
| 2025-11-11 |
0.5049 TRY |
15,997,367.0000 PEOPLE |
0.5210 TRY |
0.4840 TRY |
0.4910 TRY |
0.4910 TRY |
| 2025-11-10 |
0.5208 TRY |
13,533,074.0000 PEOPLE |
0.5300 TRY |
0.5050 TRY |
0.5150 TRY |
0.5200 TRY |
| 2025-11-09 |
0.5132 TRY |
29,040,344.0000 PEOPLE |
0.5230 TRY |
0.4880 TRY |
0.4940 TRY |
0.5350 TRY |
| 2025-11-08 |
0.5641 TRY |
89,554,172.0000 PEOPLE |
0.5770 TRY |
0.5140 TRY |
0.5210 TRY |
0.5220 TRY |
| 2025-11-07 |
0.6176 TRY |
361,332,179.0000 PEOPLE |
0.4240 TRY |
0.4240 TRY |
0.4320 TRY |
0.5980 TRY |
| 2025-11-06 |
0.4162 TRY |
10,947,461.0000 PEOPLE |
0.4220 TRY |
0.4010 TRY |
0.4110 TRY |
0.4200 TRY |
| 2025-11-05 |
0.4198 TRY |
11,673,125.0000 PEOPLE |
0.4160 TRY |
0.3910 TRY |
0.4100 TRY |
0.4270 TRY |
| 2025-11-04 |
0.4104 TRY |
26,688,401.0000 PEOPLE |
0.4210 TRY |
0.3810 TRY |
0.4050 TRY |
0.4160 TRY |
| 2025-11-03 |
0.4208 TRY |
30,810,720.0000 PEOPLE |
0.4860 TRY |
0.3910 TRY |
0.4150 TRY |
0.4180 TRY |
| 2025-11-02 |
0.4902 TRY |
4,185,779.0000 PEOPLE |
0.4930 TRY |
0.4760 TRY |
0.4800 TRY |
0.4830 TRY |
| 2025-11-01 |
0.4838 TRY |
4,606,309.0000 PEOPLE |
0.4670 TRY |
0.4650 TRY |
0.4650 TRY |
0.4920 TRY |
| 2025-10-31 |
0.4681 TRY |
7,543,108.0000 PEOPLE |
0.4620 TRY |
0.4560 TRY |
0.4630 TRY |
0.4680 TRY |
| 2025-10-30 |
0.4734 TRY |
16,402,943.0000 PEOPLE |
0.5100 TRY |
0.4420 TRY |
0.4460 TRY |
0.4570 TRY |
| 2025-10-29 |
0.5056 TRY |
13,783,792.0000 PEOPLE |
0.4950 TRY |
0.4880 TRY |
0.4970 TRY |
0.5190 TRY |
| 2025-10-28 |
0.5151 TRY |
5,986,904.0000 PEOPLE |
0.5270 TRY |
0.4860 TRY |
0.4930 TRY |
0.4890 TRY |
| 2025-10-27 |
0.5395 TRY |
4,994,894.0000 PEOPLE |
0.5460 TRY |
0.5240 TRY |
0.5310 TRY |
0.5320 TRY |
| 2025-10-26 |
0.5314 TRY |
9,394,532.0000 PEOPLE |
0.5240 TRY |
0.5160 TRY |
0.5170 TRY |
0.5370 TRY |
| 2025-10-25 |
0.5216 TRY |
2,311,254.0000 PEOPLE |
0.5270 TRY |
0.5180 TRY |
0.5200 TRY |
0.5220 TRY |
| 2025-10-24 |
0.5198 TRY |
4,534,129.0000 PEOPLE |
0.5130 TRY |
0.5110 TRY |
0.5130 TRY |
0.5260 TRY |
| 2025-10-23 |
0.5107 TRY |
5,658,119.0000 PEOPLE |
0.4970 TRY |
0.4960 TRY |
0.5000 TRY |
0.5100 TRY |
| 2025-10-22 |
0.5011 TRY |
11,560,850.0000 PEOPLE |
0.5120 TRY |
0.4780 TRY |
0.4860 TRY |
0.4850 TRY |
| 2025-10-21 |
0.5304 TRY |
10,856,983.0000 PEOPLE |
0.5330 TRY |
0.5090 TRY |
0.5120 TRY |
0.5320 TRY |
| 2025-10-20 |
0.5350 TRY |
14,989,367.0000 PEOPLE |
0.5140 TRY |
0.5130 TRY |
0.5180 TRY |
0.5340 TRY |
| 2025-10-19 |
0.5197 TRY |
15,959,582.0000 PEOPLE |
0.5110 TRY |
0.5040 TRY |
0.5100 TRY |
0.5220 TRY |
| 2025-10-18 |
0.5183 TRY |
58,543,117.0000 PEOPLE |
0.4960 TRY |
0.4960 TRY |
0.4960 TRY |
0.5090 TRY |
| 2025-10-17 |
0.4803 TRY |
22,784,299.0000 PEOPLE |
0.5120 TRY |
0.4550 TRY |
0.4760 TRY |
0.4970 TRY |
| 2025-10-16 |
0.5188 TRY |
14,923,191.0000 PEOPLE |
0.5360 TRY |
0.4930 TRY |
0.5030 TRY |
0.5110 TRY |
| 2025-10-15 |
0.5397 TRY |
7,396,717.0000 PEOPLE |
0.5540 TRY |
0.5190 TRY |
0.5260 TRY |
0.5280 TRY |
| 2025-10-14 |
0.5405 TRY |
12,488,265.0000 PEOPLE |
0.5780 TRY |
0.5150 TRY |
0.5320 TRY |
0.5510 TRY |
| 2025-10-13 |
0.5542 TRY |
27,612,564.0000 PEOPLE |
0.5540 TRY |
0.5320 TRY |
0.5490 TRY |
0.5790 TRY |
| 2025-10-12 |
0.5329 TRY |
12,777,222.0000 PEOPLE |
0.4850 TRY |
0.4790 TRY |
0.4860 TRY |
0.5540 TRY |
| 2025-10-11 |
0.5016 TRY |
16,410,301.0000 PEOPLE |
0.4850 TRY |
0.4630 TRY |
0.4830 TRY |
0.4840 TRY |
| 2025-10-10 |
0.5782 TRY |
36,272,100.0000 PEOPLE |
0.6940 TRY |
0.0880 TRY |
0.5380 TRY |
0.5040 TRY |
| 2025-10-09 |
0.7001 TRY |
5,265,496.0000 PEOPLE |
0.7400 TRY |
0.6780 TRY |
0.6870 TRY |
0.6950 TRY |
| 2025-10-08 |
0.7311 TRY |
5,911,594.0000 PEOPLE |
0.7010 TRY |
0.6950 TRY |
0.6990 TRY |
0.7430 TRY |
| 2025-10-07 |
0.7278 TRY |
9,843,369.0000 PEOPLE |
0.7590 TRY |
0.6950 TRY |
0.7050 TRY |
0.7050 TRY |
| 2025-10-06 |
0.7507 TRY |
6,467,806.0000 PEOPLE |
0.7280 TRY |
0.7160 TRY |
0.7270 TRY |
0.7600 TRY |
| 2025-10-05 |
0.7396 TRY |
5,424,328.0000 PEOPLE |
0.7310 TRY |
0.7160 TRY |
0.7230 TRY |
0.7220 TRY |
| 2025-10-04 |
0.7392 TRY |
6,440,646.0000 PEOPLE |
0.7530 TRY |
0.7140 TRY |
0.7220 TRY |
0.7350 TRY |
| 2025-10-03 |
0.7457 TRY |
6,614,189.0000 PEOPLE |
0.7500 TRY |
0.7320 TRY |
0.7390 TRY |
0.7580 TRY |
| 2025-10-02 |
0.7443 TRY |
4,212,095.0000 PEOPLE |
0.7250 TRY |
0.7230 TRY |
0.7260 TRY |
0.7520 TRY |
| 2025-10-01 |
0.7106 TRY |
5,438,175.0000 PEOPLE |
0.6910 TRY |
0.6840 TRY |
0.6890 TRY |
0.7230 TRY |