Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2.4997 TRY |
13,130,809.0000 PEOPLE |
2.4460 TRY |
2.2360 TRY |
2.2580 TRY |
2.2580 TRY |
| 2024-08-26 |
2.5070 TRY |
8,928,513.0000 PEOPLE |
2.5280 TRY |
2.3900 TRY |
2.4470 TRY |
2.4510 TRY |
| 2024-08-25 |
2.5160 TRY |
26,045,026.0000 PEOPLE |
2.5930 TRY |
2.3920 TRY |
2.4820 TRY |
2.5490 TRY |
| 2024-08-24 |
2.5205 TRY |
39,618,462.0000 PEOPLE |
2.3440 TRY |
2.2740 TRY |
2.3000 TRY |
2.5880 TRY |
| 2024-08-23 |
2.1816 TRY |
17,551,091.0000 PEOPLE |
2.0730 TRY |
2.0270 TRY |
2.0450 TRY |
2.3620 TRY |
| 2024-08-22 |
2.0583 TRY |
10,219,283.0000 PEOPLE |
2.0390 TRY |
2.0190 TRY |
2.0340 TRY |
2.0800 TRY |
| 2024-08-21 |
1.9773 TRY |
11,615,378.0000 PEOPLE |
1.9190 TRY |
1.8820 TRY |
1.9140 TRY |
2.0570 TRY |
| 2024-08-20 |
1.8987 TRY |
13,058,172.0000 PEOPLE |
1.8450 TRY |
1.8250 TRY |
1.8380 TRY |
1.9220 TRY |
| 2024-08-19 |
1.7787 TRY |
7,808,909.0000 PEOPLE |
1.7860 TRY |
1.7250 TRY |
1.7520 TRY |
1.8240 TRY |
| 2024-08-18 |
1.8323 TRY |
17,224,070.0000 PEOPLE |
1.7290 TRY |
1.7170 TRY |
1.7260 TRY |
1.8370 TRY |
| 2024-08-17 |
1.7221 TRY |
13,019,061.0000 PEOPLE |
1.6830 TRY |
1.6800 TRY |
1.6900 TRY |
1.7310 TRY |
| 2024-08-16 |
1.6766 TRY |
12,015,715.0000 PEOPLE |
1.7120 TRY |
1.6170 TRY |
1.6690 TRY |
1.6790 TRY |
| 2024-08-15 |
1.7579 TRY |
16,985,066.0000 PEOPLE |
1.8280 TRY |
1.6620 TRY |
1.7000 TRY |
1.7060 TRY |
| 2024-08-14 |
1.8732 TRY |
25,955,049.0000 PEOPLE |
1.9540 TRY |
1.7960 TRY |
1.8110 TRY |
1.8110 TRY |
| 2024-08-13 |
1.9964 TRY |
32,415,404.0000 PEOPLE |
2.0280 TRY |
1.9150 TRY |
1.9480 TRY |
1.9610 TRY |
| 2024-08-12 |
1.8969 TRY |
20,608,604.0000 PEOPLE |
1.7990 TRY |
1.7840 TRY |
1.8180 TRY |
1.9540 TRY |
| 2024-08-11 |
1.9096 TRY |
15,907,635.0000 PEOPLE |
2.0140 TRY |
1.7960 TRY |
1.8100 TRY |
1.8060 TRY |
| 2024-08-10 |
2.0114 TRY |
5,800,402.0000 PEOPLE |
2.0200 TRY |
1.9700 TRY |
1.9820 TRY |
2.0240 TRY |
| 2024-08-09 |
2.0227 TRY |
8,016,191.0000 PEOPLE |
2.0620 TRY |
1.9660 TRY |
2.0050 TRY |
2.0150 TRY |
| 2024-08-08 |
1.9261 TRY |
18,884,493.0000 PEOPLE |
1.7630 TRY |
1.7270 TRY |
1.7680 TRY |
2.0510 TRY |
| 2024-08-07 |
1.8571 TRY |
34,796,061.0000 PEOPLE |
1.8390 TRY |
1.7490 TRY |
1.7800 TRY |
1.7690 TRY |
| 2024-08-06 |
1.8295 TRY |
34,770,510.0000 PEOPLE |
1.6300 TRY |
1.6240 TRY |
1.7630 TRY |
1.9000 TRY |
| 2024-08-05 |
1.6227 TRY |
46,317,356.0000 PEOPLE |
1.7900 TRY |
1.4620 TRY |
1.5360 TRY |
1.6550 TRY |
| 2024-08-04 |
1.8670 TRY |
19,576,921.0000 PEOPLE |
1.9340 TRY |
1.7250 TRY |
1.8010 TRY |
1.8180 TRY |
| 2024-08-03 |
2.0577 TRY |
16,302,941.0000 PEOPLE |
2.1080 TRY |
1.9190 TRY |
1.9620 TRY |
1.9430 TRY |
| 2024-08-02 |
2.1659 TRY |
22,146,201.0000 PEOPLE |
2.1800 TRY |
2.0710 TRY |
2.1310 TRY |
2.1100 TRY |
| 2024-08-01 |
2.1641 TRY |
21,193,484.0000 PEOPLE |
2.2900 TRY |
1.8500 TRY |
2.0660 TRY |
2.1660 TRY |
| 2024-07-31 |
2.3825 TRY |
14,020,330.0000 PEOPLE |
2.4040 TRY |
2.2990 TRY |
2.3300 TRY |
2.3250 TRY |
| 2024-07-30 |
2.4911 TRY |
7,967,891.0000 PEOPLE |
2.5270 TRY |
2.3590 TRY |
2.3900 TRY |
2.3900 TRY |
| 2024-07-29 |
2.6069 TRY |
12,601,821.0000 PEOPLE |
2.6190 TRY |
2.5050 TRY |
2.5440 TRY |
2.5430 TRY |
| 2024-07-28 |
2.6247 TRY |
12,767,701.0000 PEOPLE |
2.6960 TRY |
2.5610 TRY |
2.5850 TRY |
2.6170 TRY |
| 2024-07-27 |
2.7321 TRY |
28,576,219.0000 PEOPLE |
2.7000 TRY |
2.6160 TRY |
2.6670 TRY |
2.7150 TRY |
| 2024-07-26 |
2.6583 TRY |
20,103,476.0000 PEOPLE |
2.5460 TRY |
2.5230 TRY |
2.5650 TRY |
2.7030 TRY |
| 2024-07-25 |
2.5497 TRY |
32,157,239.0000 PEOPLE |
2.6170 TRY |
2.4180 TRY |
2.4750 TRY |
2.5400 TRY |
| 2024-07-24 |
2.6625 TRY |
24,953,798.0000 PEOPLE |
2.5790 TRY |
2.5640 TRY |
2.5940 TRY |
2.6440 TRY |
| 2024-07-23 |
2.6116 TRY |
25,400,843.0000 PEOPLE |
2.6540 TRY |
2.4840 TRY |
2.5220 TRY |
2.5630 TRY |
| 2024-07-22 |
2.7403 TRY |
24,774,574.0000 PEOPLE |
2.9090 TRY |
2.6120 TRY |
2.6520 TRY |
2.6480 TRY |
| 2024-07-21 |
2.8492 TRY |
30,651,086.0000 PEOPLE |
2.8460 TRY |
2.7100 TRY |
2.8080 TRY |
2.8650 TRY |
| 2024-07-20 |
2.8630 TRY |
28,962,368.0000 PEOPLE |
2.8190 TRY |
2.7620 TRY |
2.7940 TRY |
2.8370 TRY |
| 2024-07-19 |
2.8115 TRY |
53,968,008.0000 PEOPLE |
2.6930 TRY |
2.6100 TRY |
2.6780 TRY |
2.8230 TRY |
| 2024-07-18 |
2.6665 TRY |
29,890,566.0000 PEOPLE |
2.7000 TRY |
2.5490 TRY |
2.6140 TRY |
2.6960 TRY |
| 2024-07-17 |
2.6898 TRY |
61,137,557.0000 PEOPLE |
2.6990 TRY |
2.5740 TRY |
2.6490 TRY |
2.6980 TRY |
| 2024-07-16 |
2.4925 TRY |
114,220,749.0000 PEOPLE |
2.5080 TRY |
2.2220 TRY |
2.2810 TRY |
2.7170 TRY |
| 2024-07-15 |
2.3434 TRY |
117,203,305.0000 PEOPLE |
2.2210 TRY |
2.1950 TRY |
2.2590 TRY |
2.5110 TRY |
| 2024-07-14 |
2.2502 TRY |
160,287,855.0000 PEOPLE |
1.8840 TRY |
1.8800 TRY |
1.9410 TRY |
2.2600 TRY |
| 2024-07-13 |
1.9267 TRY |
35,968,298.0000 PEOPLE |
1.9550 TRY |
1.8270 TRY |
1.8880 TRY |
1.8870 TRY |
| 2024-07-12 |
1.9196 TRY |
34,041,407.0000 PEOPLE |
1.8980 TRY |
1.8510 TRY |
1.8900 TRY |
1.9350 TRY |
| 2024-07-11 |
1.9986 TRY |
64,185,793.0000 PEOPLE |
2.0860 TRY |
1.8940 TRY |
1.9260 TRY |
1.9190 TRY |
| 2024-07-10 |
1.9883 TRY |
90,177,380.0000 PEOPLE |
1.8940 TRY |
1.8450 TRY |
1.8990 TRY |
2.0470 TRY |
| 2024-07-09 |
1.8928 TRY |
77,820,216.0000 PEOPLE |
1.8190 TRY |
1.7940 TRY |
1.8550 TRY |
1.8940 TRY |