Identifier on Binance: PEOPLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0100 FDUSD |
1,631,734.3000 PEOPLE |
0.0101 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
0.0098 FDUSD |
| 2025-12-04 |
0.0103 FDUSD |
1,080,632.1000 PEOPLE |
0.0103 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
0.0100 FDUSD |
| 2025-12-03 |
0.0102 FDUSD |
834,241.2000 PEOPLE |
0.0101 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
0.0103 FDUSD |
| 2025-12-02 |
0.0098 FDUSD |
560,993.1000 PEOPLE |
0.0093 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
0.0101 FDUSD |
| 2025-12-01 |
0.0094 FDUSD |
567,976.0000 PEOPLE |
0.0100 FDUSD |
0.0090 FDUSD |
0.0091 FDUSD |
0.0093 FDUSD |
| 2025-11-30 |
0.0101 FDUSD |
468,958.5000 PEOPLE |
0.0101 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
0.0103 FDUSD |
| 2025-11-29 |
0.0104 FDUSD |
533,054.9000 PEOPLE |
0.0106 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |
| 2025-11-28 |
0.0105 FDUSD |
355,644.7000 PEOPLE |
0.0105 FDUSD |
0.0102 FDUSD |
0.0103 FDUSD |
0.0106 FDUSD |
| 2025-11-27 |
0.0106 FDUSD |
160,182.5000 PEOPLE |
0.0103 FDUSD |
0.0102 FDUSD |
0.0102 FDUSD |
0.0107 FDUSD |
| 2025-11-26 |
0.0101 FDUSD |
353,996.0000 PEOPLE |
0.0103 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
0.0105 FDUSD |
| 2025-11-25 |
0.0101 FDUSD |
330,158.3000 PEOPLE |
0.0102 FDUSD |
0.0098 FDUSD |
0.0100 FDUSD |
0.0102 FDUSD |
| 2025-11-24 |
0.0098 FDUSD |
405,683.9000 PEOPLE |
0.0094 FDUSD |
0.0093 FDUSD |
0.0094 FDUSD |
0.0102 FDUSD |
| 2025-11-23 |
0.0095 FDUSD |
263,261.4000 PEOPLE |
0.0094 FDUSD |
0.0093 FDUSD |
0.0094 FDUSD |
0.0095 FDUSD |
| 2025-11-22 |
0.0094 FDUSD |
187,072.6000 PEOPLE |
0.0097 FDUSD |
0.0092 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
| 2025-11-21 |
0.0096 FDUSD |
2,292,711.1000 PEOPLE |
0.0103 FDUSD |
0.0087 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
| 2025-11-20 |
0.0107 FDUSD |
1,471,828.0000 PEOPLE |
0.0105 FDUSD |
0.0101 FDUSD |
0.0103 FDUSD |
0.0105 FDUSD |
| 2025-11-19 |
0.0103 FDUSD |
886,529.9000 PEOPLE |
0.0109 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
0.0105 FDUSD |
| 2025-11-18 |
0.0106 FDUSD |
975,215.7000 PEOPLE |
0.0104 FDUSD |
0.0102 FDUSD |
0.0105 FDUSD |
0.0109 FDUSD |
| 2025-11-17 |
0.0107 FDUSD |
332,995.2000 PEOPLE |
0.0106 FDUSD |
0.0103 FDUSD |
0.0104 FDUSD |
0.0105 FDUSD |
| 2025-11-16 |
0.0106 FDUSD |
277,381.3000 PEOPLE |
0.0109 FDUSD |
0.0103 FDUSD |
0.0104 FDUSD |
0.0107 FDUSD |
| 2025-11-15 |
0.0110 FDUSD |
206,099.9000 PEOPLE |
0.0108 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0109 FDUSD |
| 2025-11-14 |
0.0108 FDUSD |
121,147.0000 PEOPLE |
0.0110 FDUSD |
0.0104 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
| 2025-11-13 |
0.0113 FDUSD |
153,817.5000 PEOPLE |
0.0113 FDUSD |
0.0107 FDUSD |
0.0107 FDUSD |
0.0107 FDUSD |
| 2025-11-12 |
0.0116 FDUSD |
271,628.7000 PEOPLE |
0.0115 FDUSD |
0.0111 FDUSD |
0.0113 FDUSD |
0.0113 FDUSD |
| 2025-11-11 |
0.0120 FDUSD |
365,723.4000 PEOPLE |
0.0124 FDUSD |
0.0115 FDUSD |
0.0116 FDUSD |
0.0117 FDUSD |
| 2025-11-10 |
0.0124 FDUSD |
868,362.0000 PEOPLE |
0.0125 FDUSD |
0.0120 FDUSD |
0.0123 FDUSD |
0.0125 FDUSD |
| 2025-11-09 |
0.0120 FDUSD |
1,547,227.6000 PEOPLE |
0.0123 FDUSD |
0.0116 FDUSD |
0.0117 FDUSD |
0.0125 FDUSD |
| 2025-11-08 |
0.0135 FDUSD |
5,891,465.1000 PEOPLE |
0.0138 FDUSD |
0.0122 FDUSD |
0.0124 FDUSD |
0.0125 FDUSD |
| 2025-11-07 |
0.0142 FDUSD |
21,338,129.4000 PEOPLE |
0.0101 FDUSD |
0.0101 FDUSD |
0.0103 FDUSD |
0.0138 FDUSD |
| 2025-11-06 |
0.0099 FDUSD |
272,654.7000 PEOPLE |
0.0101 FDUSD |
0.0095 FDUSD |
0.0097 FDUSD |
0.0099 FDUSD |
| 2025-11-05 |
0.0101 FDUSD |
1,171,560.5000 PEOPLE |
0.0098 FDUSD |
0.0093 FDUSD |
0.0098 FDUSD |
0.0102 FDUSD |
| 2025-11-04 |
0.0099 FDUSD |
727,380.6000 PEOPLE |
0.0100 FDUSD |
0.0091 FDUSD |
0.0096 FDUSD |
0.0099 FDUSD |
| 2025-11-03 |
0.0103 FDUSD |
971,232.7000 PEOPLE |
0.0117 FDUSD |
0.0093 FDUSD |
0.0099 FDUSD |
0.0099 FDUSD |
| 2025-11-02 |
0.0117 FDUSD |
616,242.9000 PEOPLE |
0.0117 FDUSD |
0.0113 FDUSD |
0.0114 FDUSD |
0.0116 FDUSD |
| 2025-11-01 |
0.0115 FDUSD |
774,561.6000 PEOPLE |
0.0111 FDUSD |
0.0111 FDUSD |
0.0111 FDUSD |
0.0117 FDUSD |
| 2025-10-31 |
0.0112 FDUSD |
552,789.6000 PEOPLE |
0.0110 FDUSD |
0.0109 FDUSD |
0.0110 FDUSD |
0.0112 FDUSD |
| 2025-10-30 |
0.0114 FDUSD |
1,193,778.8000 PEOPLE |
0.0121 FDUSD |
0.0105 FDUSD |
0.0106 FDUSD |
0.0109 FDUSD |
| 2025-10-29 |
0.0121 FDUSD |
923,057.0000 PEOPLE |
0.0118 FDUSD |
0.0117 FDUSD |
0.0118 FDUSD |
0.0124 FDUSD |
| 2025-10-28 |
0.0123 FDUSD |
767,885.5000 PEOPLE |
0.0126 FDUSD |
0.0116 FDUSD |
0.0117 FDUSD |
0.0117 FDUSD |
| 2025-10-27 |
0.0128 FDUSD |
775,231.4000 PEOPLE |
0.0131 FDUSD |
0.0125 FDUSD |
0.0126 FDUSD |
0.0127 FDUSD |
| 2025-10-26 |
0.0128 FDUSD |
251,706.3000 PEOPLE |
0.0125 FDUSD |
0.0123 FDUSD |
0.0123 FDUSD |
0.0131 FDUSD |
| 2025-10-25 |
0.0124 FDUSD |
165,047.4000 PEOPLE |
0.0125 FDUSD |
0.0124 FDUSD |
0.0124 FDUSD |
0.0125 FDUSD |
| 2025-10-24 |
0.0124 FDUSD |
534,243.7000 PEOPLE |
0.0123 FDUSD |
0.0122 FDUSD |
0.0122 FDUSD |
0.0126 FDUSD |
| 2025-10-23 |
0.0121 FDUSD |
366,176.8000 PEOPLE |
0.0118 FDUSD |
0.0118 FDUSD |
0.0119 FDUSD |
0.0122 FDUSD |
| 2025-10-22 |
0.0120 FDUSD |
1,161,829.4000 PEOPLE |
0.0122 FDUSD |
0.0114 FDUSD |
0.0116 FDUSD |
0.0118 FDUSD |
| 2025-10-21 |
0.0126 FDUSD |
638,006.2000 PEOPLE |
0.0127 FDUSD |
0.0121 FDUSD |
0.0122 FDUSD |
0.0127 FDUSD |
| 2025-10-20 |
0.0127 FDUSD |
718,007.6000 PEOPLE |
0.0123 FDUSD |
0.0122 FDUSD |
0.0123 FDUSD |
0.0127 FDUSD |
| 2025-10-19 |
0.0123 FDUSD |
902,430.0000 PEOPLE |
0.0121 FDUSD |
0.0120 FDUSD |
0.0121 FDUSD |
0.0125 FDUSD |
| 2025-10-18 |
0.0122 FDUSD |
1,188,040.2000 PEOPLE |
0.0118 FDUSD |
0.0118 FDUSD |
0.0119 FDUSD |
0.0122 FDUSD |
| 2025-10-17 |
0.0114 FDUSD |
2,787,600.3000 PEOPLE |
0.0123 FDUSD |
0.0109 FDUSD |
0.0112 FDUSD |
0.0118 FDUSD |