Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.3001 USDT |
606,811.1000 PENDLE |
1.3020 USDT |
1.2810 USDT |
1.2990 USDT |
1.3230 USDT |
| 2026-03-04 |
1.2957 USDT |
2,810,790.9000 PENDLE |
1.2650 USDT |
1.2430 USDT |
1.2560 USDT |
1.3130 USDT |
| 2026-03-03 |
1.2783 USDT |
1,710,132.4000 PENDLE |
1.3190 USDT |
1.2500 USDT |
1.2650 USDT |
1.2680 USDT |
| 2026-03-02 |
1.3071 USDT |
1,987,995.3000 PENDLE |
1.2590 USDT |
1.2560 USDT |
1.2740 USDT |
1.3100 USDT |
| 2026-03-01 |
1.3087 USDT |
2,888,396.5000 PENDLE |
1.2890 USDT |
1.2340 USDT |
1.2540 USDT |
1.2520 USDT |
| 2026-02-28 |
1.2622 USDT |
5,608,572.1000 PENDLE |
1.2550 USDT |
1.1710 USDT |
1.1890 USDT |
1.2680 USDT |
| 2026-02-27 |
1.2911 USDT |
2,055,002.7000 PENDLE |
1.3020 USDT |
1.2230 USDT |
1.2450 USDT |
1.2410 USDT |
| 2026-02-26 |
1.2946 USDT |
2,586,705.9000 PENDLE |
1.2830 USDT |
1.2600 USDT |
1.2870 USDT |
1.3000 USDT |
| 2026-02-25 |
1.2762 USDT |
2,567,276.4000 PENDLE |
1.1900 USDT |
1.1810 USDT |
1.1920 USDT |
1.2870 USDT |
| 2026-02-24 |
1.1945 USDT |
3,127,863.9000 PENDLE |
1.1870 USDT |
1.1630 USDT |
1.1810 USDT |
1.1930 USDT |
| 2026-02-23 |
1.1820 USDT |
3,524,574.8000 PENDLE |
1.2010 USDT |
1.1120 USDT |
1.1300 USDT |
1.1960 USDT |
| 2026-02-22 |
1.2089 USDT |
1,546,459.6000 PENDLE |
1.2200 USDT |
1.1800 USDT |
1.1860 USDT |
1.1960 USDT |
| 2026-02-21 |
1.2297 USDT |
914,075.2000 PENDLE |
1.2200 USDT |
1.2110 USDT |
1.2160 USDT |
1.2230 USDT |
| 2026-02-20 |
1.2006 USDT |
2,546,352.8000 PENDLE |
1.1920 USDT |
1.1580 USDT |
1.1920 USDT |
1.2160 USDT |
| 2026-02-19 |
1.1737 USDT |
1,833,114.3000 PENDLE |
1.1940 USDT |
1.1430 USDT |
1.1650 USDT |
1.1840 USDT |
| 2026-02-18 |
1.2241 USDT |
3,510,376.1000 PENDLE |
1.2190 USDT |
1.1790 USDT |
1.1960 USDT |
1.1960 USDT |
| 2026-02-17 |
1.2143 USDT |
1,946,402.4000 PENDLE |
1.2500 USDT |
1.1760 USDT |
1.2080 USDT |
1.2230 USDT |
| 2026-02-16 |
1.2399 USDT |
1,534,647.1000 PENDLE |
1.2530 USDT |
1.2080 USDT |
1.2330 USDT |
1.2460 USDT |
| 2026-02-15 |
1.2697 USDT |
2,885,496.5000 PENDLE |
1.2940 USDT |
1.2140 USDT |
1.2340 USDT |
1.2390 USDT |
| 2026-02-14 |
1.2819 USDT |
8,223,143.7000 PENDLE |
1.1820 USDT |
1.1810 USDT |
1.2040 USDT |
1.2920 USDT |
| 2026-02-13 |
1.1559 USDT |
1,774,300.2000 PENDLE |
1.1420 USDT |
1.1080 USDT |
1.1230 USDT |
1.1820 USDT |
| 2026-02-12 |
1.1335 USDT |
2,597,341.7000 PENDLE |
1.1010 USDT |
1.0980 USDT |
1.1110 USDT |
1.1190 USDT |
| 2026-02-11 |
1.1154 USDT |
2,524,182.4000 PENDLE |
1.1340 USDT |
1.0860 USDT |
1.1010 USDT |
1.1120 USDT |
| 2026-02-10 |
1.1334 USDT |
2,628,906.8000 PENDLE |
1.1330 USDT |
1.0980 USDT |
1.1200 USDT |
1.1270 USDT |
| 2026-02-09 |
1.1318 USDT |
2,673,468.1000 PENDLE |
1.1670 USDT |
1.0890 USDT |
1.1110 USDT |
1.1430 USDT |
| 2026-02-08 |
1.2066 USDT |
1,884,280.3000 PENDLE |
1.2150 USDT |
1.1580 USDT |
1.1750 USDT |
1.1740 USDT |
| 2026-02-07 |
1.2043 USDT |
5,047,647.6000 PENDLE |
1.2390 USDT |
1.1370 USDT |
1.1570 USDT |
1.2200 USDT |
| 2026-02-06 |
1.1622 USDT |
6,996,526.7000 PENDLE |
1.1400 USDT |
1.0300 USDT |
1.1490 USDT |
1.2300 USDT |
| 2026-02-05 |
1.2794 USDT |
10,739,784.0000 PENDLE |
1.4570 USDT |
1.1260 USDT |
1.1730 USDT |
1.1490 USDT |
| 2026-02-04 |
1.5117 USDT |
3,642,040.9000 PENDLE |
1.5150 USDT |
1.4480 USDT |
1.4930 USDT |
1.4780 USDT |
| 2026-02-03 |
1.5309 USDT |
6,051,522.6000 PENDLE |
1.5680 USDT |
1.4600 USDT |
1.5050 USDT |
1.5120 USDT |
| 2026-02-02 |
1.5770 USDT |
4,532,271.6000 PENDLE |
1.5610 USDT |
1.5040 USDT |
1.5620 USDT |
1.5720 USDT |
| 2026-02-01 |
1.6091 USDT |
4,532,352.0000 PENDLE |
1.6000 USDT |
1.5390 USDT |
1.5570 USDT |
1.5550 USDT |
| 2026-01-31 |
1.6029 USDT |
7,977,937.1000 PENDLE |
1.7560 USDT |
1.4540 USDT |
1.5640 USDT |
1.5980 USDT |
| 2026-01-30 |
1.8232 USDT |
4,448,375.3000 PENDLE |
1.9230 USDT |
1.7390 USDT |
1.7640 USDT |
1.7630 USDT |
| 2026-01-29 |
1.9328 USDT |
3,059,331.3000 PENDLE |
2.0150 USDT |
1.8550 USDT |
1.9110 USDT |
1.9250 USDT |
| 2026-01-28 |
2.0009 USDT |
3,426,877.9000 PENDLE |
1.9120 USDT |
1.8900 USDT |
1.9130 USDT |
2.0190 USDT |
| 2026-01-27 |
1.9001 USDT |
1,760,539.3000 PENDLE |
1.9330 USDT |
1.8500 USDT |
1.8730 USDT |
1.8980 USDT |
| 2026-01-26 |
1.9170 USDT |
2,119,135.0000 PENDLE |
1.8470 USDT |
1.8450 USDT |
1.8720 USDT |
1.9360 USDT |
| 2026-01-25 |
1.9235 USDT |
3,363,023.7000 PENDLE |
2.0090 USDT |
1.8140 USDT |
1.8450 USDT |
1.8420 USDT |
| 2026-01-24 |
2.0124 USDT |
1,568,004.8000 PENDLE |
2.0200 USDT |
1.9870 USDT |
2.0030 USDT |
2.0130 USDT |
| 2026-01-23 |
2.0987 USDT |
3,659,845.6000 PENDLE |
2.1720 USDT |
2.0130 USDT |
2.0490 USDT |
2.0470 USDT |
| 2026-01-22 |
2.1423 USDT |
4,992,078.5000 PENDLE |
2.0610 USDT |
2.0510 USDT |
2.1180 USDT |
2.1490 USDT |
| 2026-01-21 |
2.0156 USDT |
7,013,068.1000 PENDLE |
1.9360 USDT |
1.8840 USDT |
1.9180 USDT |
2.1030 USDT |
| 2026-01-20 |
1.9432 USDT |
7,901,590.2000 PENDLE |
1.9530 USDT |
1.8450 USDT |
1.8800 USDT |
1.9160 USDT |
| 2026-01-19 |
1.8910 USDT |
3,912,147.1000 PENDLE |
1.9750 USDT |
1.7800 USDT |
1.8770 USDT |
1.9340 USDT |
| 2026-01-18 |
2.1016 USDT |
650,687.7000 PENDLE |
2.1060 USDT |
2.0770 USDT |
2.0930 USDT |
2.0890 USDT |
| 2026-01-17 |
2.1211 USDT |
652,662.6000 PENDLE |
2.1250 USDT |
2.1000 USDT |
2.1140 USDT |
2.1160 USDT |
| 2026-01-16 |
2.1159 USDT |
952,497.8000 PENDLE |
2.1190 USDT |
2.0600 USDT |
2.1030 USDT |
2.1280 USDT |
| 2026-01-15 |
2.1689 USDT |
2,043,541.3000 PENDLE |
2.2450 USDT |
2.0810 USDT |
2.1030 USDT |
2.1170 USDT |