Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.5483 USDT |
1,221,631.9000 PENDLE |
2.6160 USDT |
2.4320 USDT |
2.4940 USDT |
2.4350 USDT |
| 2025-12-04 |
2.6561 USDT |
1,929,130.0000 PENDLE |
2.7430 USDT |
2.5450 USDT |
2.6240 USDT |
2.6180 USDT |
| 2025-12-03 |
2.6710 USDT |
2,034,170.3000 PENDLE |
2.6430 USDT |
2.6000 USDT |
2.6620 USDT |
2.7330 USDT |
| 2025-12-02 |
2.5736 USDT |
2,296,952.3000 PENDLE |
2.4730 USDT |
2.4410 USDT |
2.4720 USDT |
2.6370 USDT |
| 2025-12-01 |
2.4680 USDT |
3,993,856.7000 PENDLE |
2.6560 USDT |
2.3560 USDT |
2.4100 USDT |
2.4780 USDT |
| 2025-11-30 |
2.6536 USDT |
1,678,037.7000 PENDLE |
2.6710 USDT |
2.5960 USDT |
2.6140 USDT |
2.6610 USDT |
| 2025-11-29 |
2.7276 USDT |
793,838.4000 PENDLE |
2.7500 USDT |
2.6850 USDT |
2.7060 USDT |
2.6940 USDT |
| 2025-11-28 |
2.8039 USDT |
2,114,751.3000 PENDLE |
2.7480 USDT |
2.6990 USDT |
2.7430 USDT |
2.7650 USDT |
| 2025-11-27 |
2.7351 USDT |
3,067,070.1000 PENDLE |
2.7550 USDT |
2.6780 USDT |
2.7170 USDT |
2.7470 USDT |
| 2025-11-26 |
2.6070 USDT |
3,563,732.9000 PENDLE |
2.4720 USDT |
2.4410 USDT |
2.4690 USDT |
2.7270 USDT |
| 2025-11-25 |
2.4654 USDT |
2,622,466.5000 PENDLE |
2.4220 USDT |
2.3970 USDT |
2.4530 USDT |
2.4670 USDT |
| 2025-11-24 |
2.2766 USDT |
2,911,534.7000 PENDLE |
2.2290 USDT |
2.1860 USDT |
2.2200 USDT |
2.4180 USDT |
| 2025-11-23 |
2.2088 USDT |
1,791,453.2000 PENDLE |
2.1610 USDT |
2.1360 USDT |
2.1620 USDT |
2.2610 USDT |
| 2025-11-22 |
2.1500 USDT |
1,760,649.9000 PENDLE |
2.1440 USDT |
2.0870 USDT |
2.1270 USDT |
2.1740 USDT |
| 2025-11-21 |
2.1451 USDT |
4,304,925.0000 PENDLE |
2.2870 USDT |
2.0220 USDT |
2.1080 USDT |
2.1400 USDT |
| 2025-11-20 |
2.3443 USDT |
2,044,417.9000 PENDLE |
2.3900 USDT |
2.2260 USDT |
2.2890 USDT |
2.2840 USDT |
| 2025-11-19 |
2.3660 USDT |
2,507,160.9000 PENDLE |
2.4220 USDT |
2.2450 USDT |
2.2770 USDT |
2.3610 USDT |
| 2025-11-18 |
2.3663 USDT |
2,819,527.1000 PENDLE |
2.2740 USDT |
2.2660 USDT |
2.3430 USDT |
2.4150 USDT |
| 2025-11-17 |
2.3835 USDT |
4,188,486.3000 PENDLE |
2.4310 USDT |
2.2100 USDT |
2.2560 USDT |
2.2600 USDT |
| 2025-11-16 |
2.3536 USDT |
5,784,965.1000 PENDLE |
2.3290 USDT |
2.2400 USDT |
2.3280 USDT |
2.4070 USDT |
| 2025-11-15 |
2.2244 USDT |
3,386,969.3000 PENDLE |
2.1120 USDT |
2.1040 USDT |
2.1690 USDT |
2.3750 USDT |
| 2025-11-14 |
2.2869 USDT |
5,690,442.3000 PENDLE |
2.5030 USDT |
2.1200 USDT |
2.1550 USDT |
2.1210 USDT |
| 2025-11-13 |
2.5912 USDT |
2,344,199.7000 PENDLE |
2.5840 USDT |
2.4210 USDT |
2.4600 USDT |
2.4920 USDT |
| 2025-11-12 |
2.6928 USDT |
1,581,016.7000 PENDLE |
2.6730 USDT |
2.5670 USDT |
2.6000 USDT |
2.6000 USDT |
| 2025-11-11 |
2.8177 USDT |
2,376,593.3000 PENDLE |
2.9200 USDT |
2.6590 USDT |
2.6800 USDT |
2.6800 USDT |
| 2025-11-10 |
2.8681 USDT |
2,267,707.0000 PENDLE |
2.8020 USDT |
2.7750 USDT |
2.8230 USDT |
2.9180 USDT |
| 2025-11-09 |
2.7313 USDT |
1,409,275.0000 PENDLE |
2.7710 USDT |
2.6530 USDT |
2.6820 USDT |
2.7870 USDT |
| 2025-11-08 |
2.7609 USDT |
1,918,379.6000 PENDLE |
2.7770 USDT |
2.6690 USDT |
2.7310 USDT |
2.7580 USDT |
| 2025-11-07 |
2.6818 USDT |
3,793,739.9000 PENDLE |
2.5960 USDT |
2.5030 USDT |
2.5660 USDT |
2.8230 USDT |
| 2025-11-06 |
2.6244 USDT |
1,745,869.9000 PENDLE |
2.7240 USDT |
2.5330 USDT |
2.5860 USDT |
2.6160 USDT |
| 2025-11-05 |
2.6442 USDT |
2,788,839.4000 PENDLE |
2.6280 USDT |
2.5000 USDT |
2.6030 USDT |
2.7030 USDT |
| 2025-11-04 |
2.6306 USDT |
4,364,575.7000 PENDLE |
2.7200 USDT |
2.4600 USDT |
2.5960 USDT |
2.6290 USDT |
| 2025-11-03 |
2.7703 USDT |
3,288,327.5000 PENDLE |
3.0540 USDT |
2.6000 USDT |
2.7140 USDT |
2.6970 USDT |
| 2025-11-02 |
3.0584 USDT |
978,261.2000 PENDLE |
3.1280 USDT |
2.9900 USDT |
3.0140 USDT |
3.0550 USDT |
| 2025-11-01 |
3.1305 USDT |
645,986.2000 PENDLE |
3.0620 USDT |
3.0470 USDT |
3.0740 USDT |
3.1140 USDT |
| 2025-10-31 |
3.0717 USDT |
2,108,584.1000 PENDLE |
3.0500 USDT |
2.9850 USDT |
3.0400 USDT |
3.0610 USDT |
| 2025-10-30 |
3.1365 USDT |
3,795,767.1000 PENDLE |
3.2850 USDT |
2.9070 USDT |
2.9530 USDT |
3.0550 USDT |
| 2025-10-29 |
3.2296 USDT |
1,904,499.5000 PENDLE |
3.2220 USDT |
3.1100 USDT |
3.2050 USDT |
3.2750 USDT |
| 2025-10-28 |
3.2663 USDT |
1,737,082.3000 PENDLE |
3.2830 USDT |
3.1480 USDT |
3.2240 USDT |
3.2190 USDT |
| 2025-10-27 |
3.4409 USDT |
2,752,043.3000 PENDLE |
3.4520 USDT |
3.2800 USDT |
3.3140 USDT |
3.3080 USDT |
| 2025-10-26 |
3.3043 USDT |
2,231,162.6000 PENDLE |
3.2090 USDT |
3.1510 USDT |
3.1760 USDT |
3.4460 USDT |
| 2025-10-25 |
3.1846 USDT |
949,293.5000 PENDLE |
3.2190 USDT |
3.1500 USDT |
3.1690 USDT |
3.1970 USDT |
| 2025-10-24 |
3.1404 USDT |
2,348,512.0000 PENDLE |
3.0970 USDT |
3.0640 USDT |
3.0990 USDT |
3.2200 USDT |
| 2025-10-23 |
3.1355 USDT |
2,546,089.9000 PENDLE |
3.0340 USDT |
3.0220 USDT |
3.0460 USDT |
3.0770 USDT |
| 2025-10-22 |
3.0811 USDT |
2,784,492.2000 PENDLE |
3.1180 USDT |
2.9300 USDT |
3.0190 USDT |
2.9810 USDT |
| 2025-10-21 |
3.2087 USDT |
3,627,257.4000 PENDLE |
3.1890 USDT |
3.0650 USDT |
3.0950 USDT |
3.1550 USDT |
| 2025-10-20 |
3.2201 USDT |
2,757,252.3000 PENDLE |
3.2050 USDT |
3.1250 USDT |
3.1780 USDT |
3.2000 USDT |
| 2025-10-19 |
3.2463 USDT |
2,154,655.6000 PENDLE |
3.2340 USDT |
3.1700 USDT |
3.2300 USDT |
3.2300 USDT |
| 2025-10-18 |
3.2071 USDT |
1,485,455.7000 PENDLE |
3.1480 USDT |
3.1370 USDT |
3.1680 USDT |
3.2370 USDT |
| 2025-10-17 |
3.0671 USDT |
5,775,658.0000 PENDLE |
3.2290 USDT |
2.9250 USDT |
3.0250 USDT |
3.1690 USDT |