Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.6876 USDT |
1,046,676.1000 PENDLE |
1.6900 USDT |
1.6550 USDT |
1.6690 USDT |
1.6980 USDT |
| 2025-12-23 |
1.7366 USDT |
2,858,316.5000 PENDLE |
1.8250 USDT |
1.6710 USDT |
1.6860 USDT |
1.6860 USDT |
| 2025-12-22 |
1.8737 USDT |
2,106,365.9000 PENDLE |
1.8860 USDT |
1.8110 USDT |
1.8330 USDT |
1.8240 USDT |
| 2025-12-21 |
1.8955 USDT |
1,687,943.5000 PENDLE |
1.9230 USDT |
1.8470 USDT |
1.8750 USDT |
1.8860 USDT |
| 2025-12-20 |
1.9101 USDT |
2,814,001.1000 PENDLE |
1.8240 USDT |
1.8180 USDT |
1.8390 USDT |
1.9060 USDT |
| 2025-12-19 |
1.7934 USDT |
4,096,993.0000 PENDLE |
1.7630 USDT |
1.7270 USDT |
1.7500 USDT |
1.8170 USDT |
| 2025-12-18 |
1.8312 USDT |
3,190,658.8000 PENDLE |
1.8320 USDT |
1.7440 USDT |
1.7810 USDT |
1.7840 USDT |
| 2025-12-17 |
1.9463 USDT |
2,432,959.8000 PENDLE |
2.0390 USDT |
1.8170 USDT |
1.8390 USDT |
1.8210 USDT |
| 2025-12-16 |
2.0002 USDT |
1,268,769.9000 PENDLE |
2.0260 USDT |
1.9570 USDT |
1.9860 USDT |
2.0200 USDT |
| 2025-12-15 |
2.0470 USDT |
1,920,361.3000 PENDLE |
2.0990 USDT |
1.9570 USDT |
1.9950 USDT |
2.0010 USDT |
| 2025-12-14 |
2.1254 USDT |
801,962.5000 PENDLE |
2.1800 USDT |
2.0890 USDT |
2.1040 USDT |
2.1080 USDT |
| 2025-12-13 |
2.1800 USDT |
597,944.9000 PENDLE |
2.2100 USDT |
2.1480 USDT |
2.1690 USDT |
2.1780 USDT |
| 2025-12-12 |
2.2220 USDT |
1,368,390.0000 PENDLE |
2.2970 USDT |
2.1430 USDT |
2.1770 USDT |
2.2040 USDT |
| 2025-12-11 |
2.2749 USDT |
1,970,268.9000 PENDLE |
2.3830 USDT |
2.2130 USDT |
2.2570 USDT |
2.2960 USDT |
| 2025-12-10 |
2.4067 USDT |
1,874,228.7000 PENDLE |
2.3520 USDT |
2.2980 USDT |
2.3170 USDT |
2.4440 USDT |
| 2025-12-09 |
2.3629 USDT |
1,968,604.1000 PENDLE |
2.3910 USDT |
2.2740 USDT |
2.2950 USDT |
2.3500 USDT |
| 2025-12-08 |
2.4136 USDT |
1,203,812.7000 PENDLE |
2.3650 USDT |
2.3570 USDT |
2.3810 USDT |
2.4040 USDT |
| 2025-12-07 |
2.4011 USDT |
1,061,042.6000 PENDLE |
2.4100 USDT |
2.3140 USDT |
2.3960 USDT |
2.4270 USDT |
| 2025-12-06 |
2.4232 USDT |
561,769.6000 PENDLE |
2.4190 USDT |
2.3940 USDT |
2.4150 USDT |
2.4260 USDT |
| 2025-12-05 |
2.5098 USDT |
1,686,069.6000 PENDLE |
2.6160 USDT |
2.3720 USDT |
2.4080 USDT |
2.4210 USDT |
| 2025-12-04 |
2.6561 USDT |
1,929,130.0000 PENDLE |
2.7430 USDT |
2.5450 USDT |
2.6240 USDT |
2.6180 USDT |
| 2025-12-03 |
2.6710 USDT |
2,034,170.3000 PENDLE |
2.6430 USDT |
2.6000 USDT |
2.6620 USDT |
2.7330 USDT |
| 2025-12-02 |
2.5736 USDT |
2,296,952.3000 PENDLE |
2.4730 USDT |
2.4410 USDT |
2.4720 USDT |
2.6370 USDT |
| 2025-12-01 |
2.4680 USDT |
3,993,856.7000 PENDLE |
2.6560 USDT |
2.3560 USDT |
2.4100 USDT |
2.4780 USDT |
| 2025-11-30 |
2.6536 USDT |
1,678,037.7000 PENDLE |
2.6710 USDT |
2.5960 USDT |
2.6140 USDT |
2.6610 USDT |
| 2025-11-29 |
2.7276 USDT |
793,838.4000 PENDLE |
2.7500 USDT |
2.6850 USDT |
2.7060 USDT |
2.6940 USDT |
| 2025-11-28 |
2.8039 USDT |
2,114,751.3000 PENDLE |
2.7480 USDT |
2.6990 USDT |
2.7430 USDT |
2.7650 USDT |
| 2025-11-27 |
2.7351 USDT |
3,067,070.1000 PENDLE |
2.7550 USDT |
2.6780 USDT |
2.7170 USDT |
2.7470 USDT |
| 2025-11-26 |
2.6070 USDT |
3,563,732.9000 PENDLE |
2.4720 USDT |
2.4410 USDT |
2.4690 USDT |
2.7270 USDT |
| 2025-11-25 |
2.4654 USDT |
2,622,466.5000 PENDLE |
2.4220 USDT |
2.3970 USDT |
2.4530 USDT |
2.4670 USDT |
| 2025-11-24 |
2.2766 USDT |
2,911,534.7000 PENDLE |
2.2290 USDT |
2.1860 USDT |
2.2200 USDT |
2.4180 USDT |
| 2025-11-23 |
2.2088 USDT |
1,791,453.2000 PENDLE |
2.1610 USDT |
2.1360 USDT |
2.1620 USDT |
2.2610 USDT |
| 2025-11-22 |
2.1500 USDT |
1,760,649.9000 PENDLE |
2.1440 USDT |
2.0870 USDT |
2.1270 USDT |
2.1740 USDT |
| 2025-11-21 |
2.1451 USDT |
4,304,925.0000 PENDLE |
2.2870 USDT |
2.0220 USDT |
2.1080 USDT |
2.1400 USDT |
| 2025-11-20 |
2.3443 USDT |
2,044,417.9000 PENDLE |
2.3900 USDT |
2.2260 USDT |
2.2890 USDT |
2.2840 USDT |
| 2025-11-19 |
2.3660 USDT |
2,507,160.9000 PENDLE |
2.4220 USDT |
2.2450 USDT |
2.2770 USDT |
2.3610 USDT |
| 2025-11-18 |
2.3663 USDT |
2,819,527.1000 PENDLE |
2.2740 USDT |
2.2660 USDT |
2.3430 USDT |
2.4150 USDT |
| 2025-11-17 |
2.3835 USDT |
4,188,486.3000 PENDLE |
2.4310 USDT |
2.2100 USDT |
2.2560 USDT |
2.2600 USDT |
| 2025-11-16 |
2.3536 USDT |
5,784,965.1000 PENDLE |
2.3290 USDT |
2.2400 USDT |
2.3280 USDT |
2.4070 USDT |
| 2025-11-15 |
2.2244 USDT |
3,386,969.3000 PENDLE |
2.1120 USDT |
2.1040 USDT |
2.1690 USDT |
2.3750 USDT |
| 2025-11-14 |
2.2869 USDT |
5,690,442.3000 PENDLE |
2.5030 USDT |
2.1200 USDT |
2.1550 USDT |
2.1210 USDT |
| 2025-11-13 |
2.5912 USDT |
2,344,199.7000 PENDLE |
2.5840 USDT |
2.4210 USDT |
2.4600 USDT |
2.4920 USDT |
| 2025-11-12 |
2.6928 USDT |
1,581,016.7000 PENDLE |
2.6730 USDT |
2.5670 USDT |
2.6000 USDT |
2.6000 USDT |
| 2025-11-11 |
2.8177 USDT |
2,376,593.3000 PENDLE |
2.9200 USDT |
2.6590 USDT |
2.6800 USDT |
2.6800 USDT |
| 2025-11-10 |
2.8681 USDT |
2,267,707.0000 PENDLE |
2.8020 USDT |
2.7750 USDT |
2.8230 USDT |
2.9180 USDT |
| 2025-11-09 |
2.7313 USDT |
1,409,275.0000 PENDLE |
2.7710 USDT |
2.6530 USDT |
2.6820 USDT |
2.7870 USDT |
| 2025-11-08 |
2.7609 USDT |
1,918,379.6000 PENDLE |
2.7770 USDT |
2.6690 USDT |
2.7310 USDT |
2.7580 USDT |
| 2025-11-07 |
2.6818 USDT |
3,793,739.9000 PENDLE |
2.5960 USDT |
2.5030 USDT |
2.5660 USDT |
2.8230 USDT |
| 2025-11-06 |
2.6244 USDT |
1,745,869.9000 PENDLE |
2.7240 USDT |
2.5330 USDT |
2.5860 USDT |
2.6160 USDT |
| 2025-11-05 |
2.6442 USDT |
2,788,839.4000 PENDLE |
2.6280 USDT |
2.5000 USDT |
2.6030 USDT |
2.7030 USDT |