Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3.2597 USDC |
311,433.2000 PENDLE |
3.1340 USDC |
3.1270 USDC |
3.1880 USDC |
3.3840 USDC |
| 2025-01-28 |
3.4160 USDC |
240,055.6000 PENDLE |
3.5140 USDC |
3.1260 USDC |
3.1880 USDC |
3.1650 USDC |
| 2025-01-27 |
3.4348 USDC |
475,766.9000 PENDLE |
3.6630 USDC |
3.2800 USDC |
3.3570 USDC |
3.4990 USDC |
| 2025-01-26 |
3.8079 USDC |
260,947.3000 PENDLE |
3.7020 USDC |
3.6890 USDC |
3.7370 USDC |
3.7780 USDC |
| 2025-01-25 |
3.6773 USDC |
232,575.0000 PENDLE |
3.6580 USDC |
3.5620 USDC |
3.6160 USDC |
3.7320 USDC |
| 2025-01-24 |
3.7884 USDC |
345,136.1000 PENDLE |
3.6000 USDC |
3.4230 USDC |
3.4930 USDC |
3.6460 USDC |
| 2025-01-23 |
3.5056 USDC |
198,085.6000 PENDLE |
3.5880 USDC |
3.4180 USDC |
3.4690 USDC |
3.5310 USDC |
| 2025-01-22 |
3.6856 USDC |
114,772.9000 PENDLE |
3.7950 USDC |
3.5690 USDC |
3.5990 USDC |
3.5970 USDC |
| 2025-01-21 |
3.6836 USDC |
129,218.8000 PENDLE |
3.7350 USDC |
3.5310 USDC |
3.5910 USDC |
3.8370 USDC |
| 2025-01-20 |
3.8209 USDC |
301,886.2000 PENDLE |
3.6600 USDC |
3.5000 USDC |
3.5960 USDC |
3.7830 USDC |
| 2025-01-19 |
3.8874 USDC |
300,536.4000 PENDLE |
4.0160 USDC |
3.6160 USDC |
3.7050 USDC |
3.7430 USDC |
| 2025-01-18 |
4.0805 USDC |
219,825.4000 PENDLE |
4.3520 USDC |
3.9320 USDC |
3.9960 USDC |
4.0210 USDC |
| 2025-01-17 |
4.1722 USDC |
281,331.8000 PENDLE |
3.8050 USDC |
3.7910 USDC |
3.8260 USDC |
4.3440 USDC |
| 2025-01-16 |
3.8516 USDC |
198,359.8000 PENDLE |
4.0390 USDC |
3.7350 USDC |
3.8010 USDC |
3.8000 USDC |
| 2025-01-15 |
3.8648 USDC |
292,148.5000 PENDLE |
3.8360 USDC |
3.6110 USDC |
3.6600 USDC |
4.0010 USDC |
| 2025-01-14 |
3.7967 USDC |
279,143.2000 PENDLE |
3.7230 USDC |
3.6860 USDC |
3.7530 USDC |
3.8600 USDC |
| 2025-01-13 |
3.6465 USDC |
303,327.6000 PENDLE |
3.9530 USDC |
3.3970 USDC |
3.4790 USDC |
3.7540 USDC |
| 2025-01-12 |
3.9661 USDC |
118,818.7000 PENDLE |
3.9350 USDC |
3.8610 USDC |
3.9020 USDC |
3.9430 USDC |
| 2025-01-11 |
3.9038 USDC |
115,517.5000 PENDLE |
3.9390 USDC |
3.8210 USDC |
3.8630 USDC |
3.9560 USDC |
| 2025-01-10 |
4.0156 USDC |
244,519.1000 PENDLE |
3.9480 USDC |
3.8690 USDC |
3.9490 USDC |
3.9420 USDC |
| 2025-01-09 |
4.0840 USDC |
267,543.1000 PENDLE |
4.2610 USDC |
3.8650 USDC |
3.9670 USDC |
3.9540 USDC |
| 2025-01-08 |
4.3538 USDC |
330,617.1000 PENDLE |
4.7450 USDC |
4.0290 USDC |
4.1880 USDC |
4.2720 USDC |
| 2025-01-07 |
5.0361 USDC |
148,212.9000 PENDLE |
5.3770 USDC |
4.7500 USDC |
4.7730 USDC |
4.7690 USDC |
| 2025-01-06 |
5.3776 USDC |
116,037.6000 PENDLE |
5.3820 USDC |
5.2550 USDC |
5.3070 USDC |
5.3670 USDC |
| 2025-01-05 |
5.3234 USDC |
59,903.5000 PENDLE |
5.4190 USDC |
5.2160 USDC |
5.2780 USDC |
5.3820 USDC |
| 2025-01-04 |
5.4620 USDC |
87,880.1000 PENDLE |
5.5500 USDC |
5.3790 USDC |
5.4160 USDC |
5.4420 USDC |
| 2025-01-03 |
5.4142 USDC |
87,670.6000 PENDLE |
5.2510 USDC |
5.1100 USDC |
5.1480 USDC |
5.5720 USDC |
| 2025-01-02 |
5.2852 USDC |
103,984.4000 PENDLE |
5.0710 USDC |
5.0560 USDC |
5.1930 USDC |
5.2610 USDC |
| 2025-01-01 |
4.9480 USDC |
60,655.9000 PENDLE |
4.8630 USDC |
4.7970 USDC |
4.8390 USDC |
5.1080 USDC |
| 2024-12-31 |
4.9970 USDC |
84,594.2000 PENDLE |
5.0700 USDC |
4.8460 USDC |
4.8740 USDC |
4.8680 USDC |
| 2024-12-30 |
5.2590 USDC |
144,272.8000 PENDLE |
5.2650 USDC |
5.0160 USDC |
5.1290 USDC |
5.1760 USDC |
| 2024-12-29 |
5.3231 USDC |
45,996.8000 PENDLE |
5.4310 USDC |
5.1770 USDC |
5.2280 USDC |
5.2070 USDC |
| 2024-12-28 |
5.2552 USDC |
70,590.0000 PENDLE |
5.2620 USDC |
5.1180 USDC |
5.1760 USDC |
5.3980 USDC |
| 2024-12-27 |
5.1814 USDC |
125,433.6000 PENDLE |
4.8830 USDC |
4.8540 USDC |
4.9090 USDC |
5.2210 USDC |
| 2024-12-26 |
4.9954 USDC |
53,055.0000 PENDLE |
5.3100 USDC |
4.8170 USDC |
4.8810 USDC |
4.9060 USDC |
| 2024-12-25 |
5.2789 USDC |
41,395.3000 PENDLE |
5.3580 USDC |
5.1630 USDC |
5.2090 USDC |
5.2800 USDC |
| 2024-12-24 |
5.3268 USDC |
82,718.0000 PENDLE |
5.2690 USDC |
5.1030 USDC |
5.1830 USDC |
5.3410 USDC |
| 2024-12-23 |
4.9898 USDC |
86,799.1000 PENDLE |
4.9450 USDC |
4.8030 USDC |
4.9300 USDC |
5.0070 USDC |
| 2024-12-22 |
4.9870 USDC |
111,706.2000 PENDLE |
5.0570 USDC |
4.8210 USDC |
4.9640 USDC |
4.9510 USDC |
| 2024-12-21 |
5.1823 USDC |
192,271.7000 PENDLE |
5.4330 USDC |
4.9480 USDC |
5.0220 USDC |
4.9810 USDC |
| 2024-12-20 |
4.7583 USDC |
275,713.2000 PENDLE |
4.8350 USDC |
4.1160 USDC |
4.3720 USDC |
5.2340 USDC |
| 2024-12-19 |
5.3358 USDC |
218,336.9000 PENDLE |
5.6940 USDC |
4.7600 USDC |
4.9390 USDC |
4.8750 USDC |
| 2024-12-18 |
6.1456 USDC |
173,627.7000 PENDLE |
6.0410 USDC |
5.8130 USDC |
5.9830 USDC |
5.9210 USDC |
| 2024-12-17 |
6.1015 USDC |
73,666.0000 PENDLE |
6.3020 USDC |
5.8960 USDC |
6.0050 USDC |
6.0000 USDC |
| 2024-12-16 |
6.1849 USDC |
159,917.2000 PENDLE |
6.1710 USDC |
5.9010 USDC |
6.0500 USDC |
6.2870 USDC |
| 2024-12-15 |
5.9452 USDC |
78,643.7000 PENDLE |
5.8580 USDC |
5.7380 USDC |
5.8370 USDC |
5.9780 USDC |
| 2024-12-14 |
5.8498 USDC |
58,546.7000 PENDLE |
5.9220 USDC |
5.6450 USDC |
5.7030 USDC |
5.8500 USDC |
| 2024-12-13 |
5.9967 USDC |
65,252.3000 PENDLE |
6.0790 USDC |
5.8420 USDC |
5.8900 USDC |
5.8900 USDC |
| 2024-12-12 |
6.1664 USDC |
115,736.4000 PENDLE |
6.1300 USDC |
5.8760 USDC |
6.0120 USDC |
6.0040 USDC |
| 2024-12-11 |
5.9568 USDC |
100,058.8000 PENDLE |
5.8810 USDC |
5.6270 USDC |
5.7910 USDC |
6.1200 USDC |