Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
4.5300 FDUSD |
31,036.7000 PENDLE |
4.4290 FDUSD |
4.3140 FDUSD |
4.4050 FDUSD |
4.4370 FDUSD |
| 2025-07-27 |
4.4433 FDUSD |
14,564.5000 PENDLE |
4.4560 FDUSD |
4.3650 FDUSD |
4.3810 FDUSD |
4.4540 FDUSD |
| 2025-07-26 |
4.4811 FDUSD |
10,602.1000 PENDLE |
4.4810 FDUSD |
4.3920 FDUSD |
4.4090 FDUSD |
4.4710 FDUSD |
| 2025-07-25 |
4.4141 FDUSD |
22,800.6000 PENDLE |
4.2700 FDUSD |
4.1380 FDUSD |
4.2170 FDUSD |
4.4640 FDUSD |
| 2025-07-24 |
4.4157 FDUSD |
25,869.2000 PENDLE |
4.3890 FDUSD |
4.1680 FDUSD |
4.2960 FDUSD |
4.3140 FDUSD |
| 2025-07-23 |
4.6012 FDUSD |
44,732.3000 PENDLE |
4.8760 FDUSD |
4.2510 FDUSD |
4.3520 FDUSD |
4.3980 FDUSD |
| 2025-07-22 |
4.6267 FDUSD |
57,274.1000 PENDLE |
4.5950 FDUSD |
4.3280 FDUSD |
4.3990 FDUSD |
4.8050 FDUSD |
| 2025-07-21 |
4.6494 FDUSD |
28,806.0000 PENDLE |
4.6150 FDUSD |
4.4540 FDUSD |
4.5600 FDUSD |
4.5920 FDUSD |
| 2025-07-20 |
4.7486 FDUSD |
79,248.0000 PENDLE |
4.4880 FDUSD |
4.4720 FDUSD |
4.5090 FDUSD |
4.6730 FDUSD |
| 2025-07-19 |
4.4981 FDUSD |
26,080.8000 PENDLE |
4.4960 FDUSD |
4.3680 FDUSD |
4.4260 FDUSD |
4.4580 FDUSD |
| 2025-07-18 |
4.4405 FDUSD |
43,913.5000 PENDLE |
4.1750 FDUSD |
4.1470 FDUSD |
4.2360 FDUSD |
4.4670 FDUSD |
| 2025-07-17 |
4.1977 FDUSD |
22,558.0000 PENDLE |
4.2210 FDUSD |
4.0320 FDUSD |
4.1260 FDUSD |
4.1910 FDUSD |
| 2025-07-16 |
4.1821 FDUSD |
44,843.0000 PENDLE |
4.0720 FDUSD |
3.9990 FDUSD |
4.0370 FDUSD |
4.2450 FDUSD |
| 2025-07-15 |
3.9456 FDUSD |
31,158.3000 PENDLE |
4.0220 FDUSD |
3.8210 FDUSD |
3.8770 FDUSD |
4.0540 FDUSD |
| 2025-07-14 |
4.0791 FDUSD |
29,068.4000 PENDLE |
3.9230 FDUSD |
3.9100 FDUSD |
3.9520 FDUSD |
3.9810 FDUSD |
| 2025-07-13 |
3.9212 FDUSD |
7,412.0000 PENDLE |
3.8440 FDUSD |
3.8440 FDUSD |
3.8690 FDUSD |
3.8930 FDUSD |
| 2025-07-12 |
3.8770 FDUSD |
20,759.7000 PENDLE |
3.9540 FDUSD |
3.7360 FDUSD |
3.7830 FDUSD |
3.8030 FDUSD |
| 2025-07-11 |
4.0606 FDUSD |
27,838.2000 PENDLE |
4.0570 FDUSD |
3.9540 FDUSD |
4.0350 FDUSD |
4.0230 FDUSD |
| 2025-07-10 |
3.8267 FDUSD |
35,075.3000 PENDLE |
3.7200 FDUSD |
3.6750 FDUSD |
3.7090 FDUSD |
4.0360 FDUSD |
| 2025-07-09 |
3.6189 FDUSD |
44,196.4000 PENDLE |
3.4560 FDUSD |
3.4100 FDUSD |
3.4110 FDUSD |
3.7260 FDUSD |
| 2025-07-08 |
3.3842 FDUSD |
15,188.8000 PENDLE |
3.4120 FDUSD |
3.3440 FDUSD |
3.3570 FDUSD |
3.4590 FDUSD |
| 2025-07-07 |
3.3935 FDUSD |
7,798.9000 PENDLE |
3.4150 FDUSD |
3.3440 FDUSD |
3.3540 FDUSD |
3.3920 FDUSD |
| 2025-07-06 |
3.3377 FDUSD |
14,656.1000 PENDLE |
3.3480 FDUSD |
3.3040 FDUSD |
3.3100 FDUSD |
3.4140 FDUSD |
| 2025-07-05 |
3.3402 FDUSD |
10,264.2000 PENDLE |
3.3600 FDUSD |
3.3020 FDUSD |
3.3060 FDUSD |
3.3150 FDUSD |
| 2025-07-04 |
3.3555 FDUSD |
14,271.4000 PENDLE |
3.5300 FDUSD |
3.2440 FDUSD |
3.2690 FDUSD |
3.3520 FDUSD |
| 2025-07-03 |
3.5710 FDUSD |
10,999.5000 PENDLE |
3.5450 FDUSD |
3.4800 FDUSD |
3.4980 FDUSD |
3.5520 FDUSD |
| 2025-07-02 |
3.4409 FDUSD |
29,770.3000 PENDLE |
3.3200 FDUSD |
3.2750 FDUSD |
3.3140 FDUSD |
3.5690 FDUSD |
| 2025-07-01 |
3.4134 FDUSD |
22,692.8000 PENDLE |
3.4610 FDUSD |
3.2620 FDUSD |
3.2930 FDUSD |
3.2930 FDUSD |
| 2025-06-30 |
3.5906 FDUSD |
20,556.2000 PENDLE |
3.7230 FDUSD |
3.4410 FDUSD |
3.4860 FDUSD |
3.4760 FDUSD |
| 2025-06-29 |
3.5848 FDUSD |
16,492.5000 PENDLE |
3.5740 FDUSD |
3.5220 FDUSD |
3.5220 FDUSD |
3.5860 FDUSD |
| 2025-06-28 |
3.4953 FDUSD |
15,948.2000 PENDLE |
3.4490 FDUSD |
3.4380 FDUSD |
3.4530 FDUSD |
3.5700 FDUSD |
| 2025-06-27 |
3.4128 FDUSD |
11,588.9000 PENDLE |
3.3480 FDUSD |
3.2870 FDUSD |
3.3480 FDUSD |
3.4510 FDUSD |
| 2025-06-26 |
3.3796 FDUSD |
18,484.9000 PENDLE |
3.3620 FDUSD |
3.2940 FDUSD |
3.3280 FDUSD |
3.3360 FDUSD |
| 2025-06-25 |
3.4508 FDUSD |
22,094.8000 PENDLE |
3.5510 FDUSD |
3.3530 FDUSD |
3.3710 FDUSD |
3.3590 FDUSD |
| 2025-06-24 |
3.5812 FDUSD |
23,197.1000 PENDLE |
3.5900 FDUSD |
3.4770 FDUSD |
3.5020 FDUSD |
3.5210 FDUSD |
| 2025-06-23 |
3.3597 FDUSD |
27,818.1000 PENDLE |
3.2710 FDUSD |
3.1630 FDUSD |
3.2660 FDUSD |
3.5980 FDUSD |
| 2025-06-22 |
3.3832 FDUSD |
21,073.8000 PENDLE |
3.5170 FDUSD |
3.1140 FDUSD |
3.1540 FDUSD |
3.1370 FDUSD |
| 2025-06-21 |
3.5785 FDUSD |
12,049.1000 PENDLE |
3.6680 FDUSD |
3.4190 FDUSD |
3.4840 FDUSD |
3.4390 FDUSD |
| 2025-06-20 |
3.8199 FDUSD |
19,252.4000 PENDLE |
3.9430 FDUSD |
3.6070 FDUSD |
3.7060 FDUSD |
3.7640 FDUSD |
| 2025-06-19 |
3.8133 FDUSD |
24,590.6000 PENDLE |
3.7820 FDUSD |
3.6940 FDUSD |
3.7220 FDUSD |
3.8610 FDUSD |
| 2025-06-18 |
3.7834 FDUSD |
12,199.4000 PENDLE |
4.0000 FDUSD |
3.6300 FDUSD |
3.6950 FDUSD |
3.7290 FDUSD |
| 2025-06-17 |
3.9693 FDUSD |
23,848.8000 PENDLE |
4.0850 FDUSD |
3.7500 FDUSD |
3.8180 FDUSD |
3.9570 FDUSD |
| 2025-06-16 |
3.9472 FDUSD |
30,910.1000 PENDLE |
3.6970 FDUSD |
3.6430 FDUSD |
3.6970 FDUSD |
4.0850 FDUSD |
| 2025-06-15 |
3.6927 FDUSD |
10,004.4000 PENDLE |
3.7140 FDUSD |
3.6340 FDUSD |
3.6540 FDUSD |
3.7030 FDUSD |
| 2025-06-14 |
3.7882 FDUSD |
11,679.2000 PENDLE |
3.8240 FDUSD |
3.6700 FDUSD |
3.7220 FDUSD |
3.7280 FDUSD |
| 2025-06-13 |
3.6616 FDUSD |
44,640.0000 PENDLE |
3.8530 FDUSD |
3.4480 FDUSD |
3.4940 FDUSD |
3.8440 FDUSD |
| 2025-06-12 |
3.9831 FDUSD |
24,485.0000 PENDLE |
4.0240 FDUSD |
3.8770 FDUSD |
3.9080 FDUSD |
4.0140 FDUSD |
| 2025-06-11 |
4.3798 FDUSD |
24,292.0000 PENDLE |
4.4750 FDUSD |
3.9950 FDUSD |
4.0540 FDUSD |
4.0060 FDUSD |
| 2025-06-10 |
4.3785 FDUSD |
21,217.8000 PENDLE |
4.3380 FDUSD |
4.3200 FDUSD |
4.3410 FDUSD |
4.4020 FDUSD |
| 2025-06-09 |
4.1033 FDUSD |
9,444.9000 PENDLE |
4.0640 FDUSD |
3.9210 FDUSD |
3.9400 FDUSD |
4.3100 FDUSD |