Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
4.0617 FDUSD |
14,168.1000 PENDLE |
4.0930 FDUSD |
3.9610 FDUSD |
3.9880 FDUSD |
4.1400 FDUSD |
| 2025-06-01 |
4.0041 FDUSD |
11,129.4000 PENDLE |
4.0130 FDUSD |
3.9030 FDUSD |
3.9210 FDUSD |
4.1430 FDUSD |
| 2025-05-31 |
3.9983 FDUSD |
15,113.2000 PENDLE |
3.9540 FDUSD |
3.8110 FDUSD |
3.8850 FDUSD |
4.0250 FDUSD |
| 2025-05-30 |
4.1791 FDUSD |
24,699.1000 PENDLE |
4.3460 FDUSD |
3.9330 FDUSD |
3.9520 FDUSD |
3.9520 FDUSD |
| 2025-05-29 |
4.4803 FDUSD |
15,942.7000 PENDLE |
4.4770 FDUSD |
4.3460 FDUSD |
4.3870 FDUSD |
4.3810 FDUSD |
| 2025-05-28 |
4.4988 FDUSD |
24,844.8000 PENDLE |
4.5780 FDUSD |
4.3970 FDUSD |
4.4330 FDUSD |
4.4630 FDUSD |
| 2025-05-27 |
4.4965 FDUSD |
13,234.1000 PENDLE |
4.3370 FDUSD |
4.2630 FDUSD |
4.3260 FDUSD |
4.5760 FDUSD |
| 2025-05-26 |
4.4367 FDUSD |
23,652.1000 PENDLE |
4.4210 FDUSD |
4.3070 FDUSD |
4.3390 FDUSD |
4.3710 FDUSD |
| 2025-05-25 |
4.3381 FDUSD |
14,833.9000 PENDLE |
4.4390 FDUSD |
4.2470 FDUSD |
4.3230 FDUSD |
4.4150 FDUSD |
| 2025-05-24 |
4.3714 FDUSD |
14,730.2000 PENDLE |
4.2640 FDUSD |
4.2550 FDUSD |
4.2630 FDUSD |
4.4510 FDUSD |
| 2025-05-23 |
4.4782 FDUSD |
29,947.6000 PENDLE |
4.6420 FDUSD |
4.3110 FDUSD |
4.3150 FDUSD |
4.3150 FDUSD |
| 2025-05-22 |
4.6015 FDUSD |
17,141.7000 PENDLE |
4.3710 FDUSD |
4.3680 FDUSD |
4.4220 FDUSD |
4.6000 FDUSD |
| 2025-05-21 |
4.3938 FDUSD |
26,699.6000 PENDLE |
4.4110 FDUSD |
4.2590 FDUSD |
4.3350 FDUSD |
4.3390 FDUSD |
| 2025-05-20 |
4.3541 FDUSD |
49,503.5000 PENDLE |
4.1440 FDUSD |
4.1440 FDUSD |
4.2470 FDUSD |
4.3760 FDUSD |
| 2025-05-19 |
4.0013 FDUSD |
32,219.0000 PENDLE |
4.1720 FDUSD |
3.8440 FDUSD |
3.9110 FDUSD |
4.0930 FDUSD |
| 2025-05-18 |
3.9993 FDUSD |
23,559.1000 PENDLE |
3.9110 FDUSD |
3.8630 FDUSD |
3.8950 FDUSD |
4.1060 FDUSD |
| 2025-05-17 |
3.9437 FDUSD |
29,333.7000 PENDLE |
3.9980 FDUSD |
3.8630 FDUSD |
3.8960 FDUSD |
3.8960 FDUSD |
| 2025-05-16 |
4.1968 FDUSD |
49,626.4000 PENDLE |
4.0960 FDUSD |
3.9830 FDUSD |
3.9900 FDUSD |
3.9900 FDUSD |
| 2025-05-15 |
3.9998 FDUSD |
38,683.7000 PENDLE |
4.2120 FDUSD |
3.7330 FDUSD |
3.8200 FDUSD |
4.0210 FDUSD |
| 2025-05-14 |
4.2146 FDUSD |
17,932.7000 PENDLE |
4.1850 FDUSD |
4.0670 FDUSD |
4.1370 FDUSD |
4.2140 FDUSD |
| 2025-05-13 |
3.9002 FDUSD |
51,615.7000 PENDLE |
3.8370 FDUSD |
3.6640 FDUSD |
3.7180 FDUSD |
4.2470 FDUSD |
| 2025-05-12 |
3.8885 FDUSD |
23,925.7000 PENDLE |
3.9090 FDUSD |
3.6440 FDUSD |
3.7530 FDUSD |
3.7870 FDUSD |
| 2025-05-11 |
3.9037 FDUSD |
18,465.6000 PENDLE |
4.0900 FDUSD |
3.7780 FDUSD |
3.8300 FDUSD |
3.8720 FDUSD |
| 2025-05-10 |
3.9595 FDUSD |
32,232.0000 PENDLE |
3.8590 FDUSD |
3.8240 FDUSD |
3.8580 FDUSD |
4.0930 FDUSD |
| 2025-05-09 |
3.8652 FDUSD |
49,479.6000 PENDLE |
3.6930 FDUSD |
3.6120 FDUSD |
3.6430 FDUSD |
3.8180 FDUSD |
| 2025-05-08 |
3.4981 FDUSD |
82,972.2000 PENDLE |
3.2260 FDUSD |
3.1790 FDUSD |
3.2290 FDUSD |
3.6410 FDUSD |
| 2025-05-07 |
3.2038 FDUSD |
45,566.3000 PENDLE |
3.2320 FDUSD |
3.1220 FDUSD |
3.1640 FDUSD |
3.2450 FDUSD |
| 2025-05-06 |
3.1601 FDUSD |
35,080.1000 PENDLE |
3.2220 FDUSD |
3.0860 FDUSD |
3.1200 FDUSD |
3.1880 FDUSD |
| 2025-05-05 |
3.2121 FDUSD |
48,567.7000 PENDLE |
3.2140 FDUSD |
3.1560 FDUSD |
3.1770 FDUSD |
3.2130 FDUSD |
| 2025-05-04 |
3.2438 FDUSD |
20,325.8000 PENDLE |
3.3180 FDUSD |
3.1740 FDUSD |
3.2020 FDUSD |
3.2130 FDUSD |
| 2025-05-03 |
3.4572 FDUSD |
45,648.5000 PENDLE |
3.6180 FDUSD |
3.3020 FDUSD |
3.3490 FDUSD |
3.3480 FDUSD |
| 2025-05-02 |
3.5896 FDUSD |
43,397.6000 PENDLE |
3.5430 FDUSD |
3.5270 FDUSD |
3.5490 FDUSD |
3.6170 FDUSD |
| 2025-05-01 |
3.5316 FDUSD |
46,945.9000 PENDLE |
3.4470 FDUSD |
3.4410 FDUSD |
3.4710 FDUSD |
3.5220 FDUSD |
| 2025-04-30 |
3.3633 FDUSD |
16,418.9000 PENDLE |
3.3250 FDUSD |
3.2320 FDUSD |
3.3050 FDUSD |
3.3900 FDUSD |
| 2025-04-29 |
3.3666 FDUSD |
37,032.8000 PENDLE |
3.3760 FDUSD |
3.2810 FDUSD |
3.3140 FDUSD |
3.2920 FDUSD |
| 2025-04-28 |
3.3427 FDUSD |
55,495.6000 PENDLE |
3.3030 FDUSD |
3.1980 FDUSD |
3.2740 FDUSD |
3.3840 FDUSD |
| 2025-04-27 |
3.3743 FDUSD |
43,708.3000 PENDLE |
3.4670 FDUSD |
3.2650 FDUSD |
3.2830 FDUSD |
3.3150 FDUSD |
| 2025-04-26 |
3.5514 FDUSD |
61,712.7000 PENDLE |
3.5840 FDUSD |
3.4280 FDUSD |
3.4400 FDUSD |
3.4550 FDUSD |
| 2025-04-25 |
3.4975 FDUSD |
137,654.8000 PENDLE |
3.4420 FDUSD |
3.3310 FDUSD |
3.3680 FDUSD |
3.5920 FDUSD |
| 2025-04-24 |
3.2962 FDUSD |
64,487.5000 PENDLE |
3.2720 FDUSD |
3.1230 FDUSD |
3.1620 FDUSD |
3.4450 FDUSD |
| 2025-04-23 |
3.4876 FDUSD |
72,894.8000 PENDLE |
3.4610 FDUSD |
3.2630 FDUSD |
3.2810 FDUSD |
3.2800 FDUSD |
| 2025-04-22 |
3.3456 FDUSD |
55,257.3000 PENDLE |
3.1990 FDUSD |
3.1990 FDUSD |
3.1990 FDUSD |
3.4840 FDUSD |
| 2025-04-21 |
3.2718 FDUSD |
51,521.2000 PENDLE |
3.1210 FDUSD |
3.1210 FDUSD |
3.2120 FDUSD |
3.2340 FDUSD |
| 2025-04-20 |
3.1096 FDUSD |
40,279.4000 PENDLE |
3.1900 FDUSD |
3.0490 FDUSD |
3.0720 FDUSD |
3.1140 FDUSD |
| 2025-04-19 |
3.1642 FDUSD |
42,785.8000 PENDLE |
3.1500 FDUSD |
3.1060 FDUSD |
3.1410 FDUSD |
3.1850 FDUSD |
| 2025-04-18 |
3.1096 FDUSD |
50,978.7000 PENDLE |
3.1100 FDUSD |
3.0340 FDUSD |
3.0630 FDUSD |
3.1770 FDUSD |
| 2025-04-17 |
3.1040 FDUSD |
88,180.2000 PENDLE |
3.1490 FDUSD |
2.9850 FDUSD |
3.0670 FDUSD |
3.1000 FDUSD |
| 2025-04-16 |
3.1372 FDUSD |
48,967.1000 PENDLE |
3.0630 FDUSD |
3.0300 FDUSD |
3.0810 FDUSD |
3.1800 FDUSD |
| 2025-04-15 |
3.1329 FDUSD |
63,528.1000 PENDLE |
3.0960 FDUSD |
3.0180 FDUSD |
3.0450 FDUSD |
3.0580 FDUSD |
| 2025-04-14 |
3.2049 FDUSD |
50,860.6000 PENDLE |
3.2640 FDUSD |
3.1030 FDUSD |
3.1290 FDUSD |
3.1200 FDUSD |