Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
4.9248 FDUSD |
14,137.8000 PENDLE |
4.9430 FDUSD |
4.7370 FDUSD |
4.7910 FDUSD |
5.0360 FDUSD |
| 2025-09-15 |
4.9609 FDUSD |
13,260.7000 PENDLE |
5.0570 FDUSD |
4.8200 FDUSD |
4.8500 FDUSD |
4.9410 FDUSD |
| 2025-09-14 |
5.0883 FDUSD |
18,984.3000 PENDLE |
5.2020 FDUSD |
4.9390 FDUSD |
4.9860 FDUSD |
5.1000 FDUSD |
| 2025-09-13 |
5.2292 FDUSD |
12,712.6000 PENDLE |
5.2700 FDUSD |
5.1040 FDUSD |
5.1550 FDUSD |
5.1830 FDUSD |
| 2025-09-12 |
5.2489 FDUSD |
21,007.5000 PENDLE |
5.3610 FDUSD |
5.1420 FDUSD |
5.1770 FDUSD |
5.2860 FDUSD |
| 2025-09-11 |
5.0562 FDUSD |
43,146.3000 PENDLE |
4.7830 FDUSD |
4.7830 FDUSD |
4.8030 FDUSD |
5.2390 FDUSD |
| 2025-09-10 |
4.8027 FDUSD |
29,576.4000 PENDLE |
4.7300 FDUSD |
4.6880 FDUSD |
4.7140 FDUSD |
4.8060 FDUSD |
| 2025-09-09 |
4.8377 FDUSD |
25,477.9000 PENDLE |
4.8700 FDUSD |
4.6640 FDUSD |
4.6910 FDUSD |
4.7330 FDUSD |
| 2025-09-08 |
4.8597 FDUSD |
28,058.2000 PENDLE |
4.6510 FDUSD |
4.6470 FDUSD |
4.6710 FDUSD |
4.9060 FDUSD |
| 2025-09-07 |
4.6569 FDUSD |
9,377.9000 PENDLE |
4.6050 FDUSD |
4.6050 FDUSD |
4.6270 FDUSD |
4.6490 FDUSD |
| 2025-09-06 |
4.6883 FDUSD |
7,020.3000 PENDLE |
4.7310 FDUSD |
4.6000 FDUSD |
4.6190 FDUSD |
4.6040 FDUSD |
| 2025-09-05 |
4.6660 FDUSD |
25,041.2000 PENDLE |
4.5010 FDUSD |
4.4700 FDUSD |
4.5050 FDUSD |
4.7320 FDUSD |
| 2025-09-04 |
4.6772 FDUSD |
34,181.2000 PENDLE |
4.7620 FDUSD |
4.4780 FDUSD |
4.5020 FDUSD |
4.5530 FDUSD |
| 2025-09-03 |
4.6769 FDUSD |
14,364.6000 PENDLE |
4.5620 FDUSD |
4.5120 FDUSD |
4.5230 FDUSD |
4.7480 FDUSD |
| 2025-09-02 |
4.5307 FDUSD |
15,095.8000 PENDLE |
4.5040 FDUSD |
4.3570 FDUSD |
4.5130 FDUSD |
4.5680 FDUSD |
| 2025-09-01 |
4.5365 FDUSD |
17,759.0000 PENDLE |
4.6140 FDUSD |
4.4150 FDUSD |
4.4520 FDUSD |
4.4520 FDUSD |
| 2025-08-31 |
4.7748 FDUSD |
11,137.4000 PENDLE |
4.8510 FDUSD |
4.6510 FDUSD |
4.6750 FDUSD |
4.6890 FDUSD |
| 2025-08-30 |
4.7771 FDUSD |
50,005.4000 PENDLE |
4.6470 FDUSD |
4.5920 FDUSD |
4.6590 FDUSD |
4.8200 FDUSD |
| 2025-08-29 |
4.7905 FDUSD |
46,910.0000 PENDLE |
4.9160 FDUSD |
4.5970 FDUSD |
4.6300 FDUSD |
4.6490 FDUSD |
| 2025-08-28 |
5.0877 FDUSD |
37,226.2000 PENDLE |
5.1190 FDUSD |
4.8720 FDUSD |
4.8960 FDUSD |
4.8780 FDUSD |
| 2025-08-27 |
5.2090 FDUSD |
18,205.0000 PENDLE |
5.2090 FDUSD |
5.1050 FDUSD |
5.1330 FDUSD |
5.1380 FDUSD |
| 2025-08-26 |
5.2847 FDUSD |
44,611.4000 PENDLE |
5.1450 FDUSD |
5.0780 FDUSD |
5.1930 FDUSD |
5.1880 FDUSD |
| 2025-08-25 |
5.5842 FDUSD |
30,558.5000 PENDLE |
5.9040 FDUSD |
5.1010 FDUSD |
5.1660 FDUSD |
5.1470 FDUSD |
| 2025-08-24 |
6.0288 FDUSD |
26,155.5000 PENDLE |
6.1300 FDUSD |
5.8050 FDUSD |
5.8550 FDUSD |
5.9280 FDUSD |
| 2025-08-23 |
5.9648 FDUSD |
41,506.7000 PENDLE |
5.9010 FDUSD |
5.7820 FDUSD |
5.8440 FDUSD |
6.1610 FDUSD |
| 2025-08-22 |
5.6633 FDUSD |
34,112.0000 PENDLE |
5.4290 FDUSD |
5.3420 FDUSD |
5.4290 FDUSD |
5.8680 FDUSD |
| 2025-08-21 |
5.4372 FDUSD |
16,787.2000 PENDLE |
5.5080 FDUSD |
5.3350 FDUSD |
5.4080 FDUSD |
5.4570 FDUSD |
| 2025-08-20 |
5.3791 FDUSD |
25,050.1000 PENDLE |
5.1440 FDUSD |
5.0770 FDUSD |
5.1250 FDUSD |
5.5130 FDUSD |
| 2025-08-19 |
5.2871 FDUSD |
12,391.1000 PENDLE |
5.3540 FDUSD |
5.0980 FDUSD |
5.1560 FDUSD |
5.1320 FDUSD |
| 2025-08-18 |
5.3850 FDUSD |
21,976.9000 PENDLE |
5.5580 FDUSD |
5.2510 FDUSD |
5.3410 FDUSD |
5.4360 FDUSD |
| 2025-08-17 |
5.6381 FDUSD |
29,601.1000 PENDLE |
5.4570 FDUSD |
5.4330 FDUSD |
5.4680 FDUSD |
5.6370 FDUSD |
| 2025-08-16 |
5.3666 FDUSD |
12,305.8000 PENDLE |
5.3140 FDUSD |
5.2770 FDUSD |
5.3540 FDUSD |
5.4550 FDUSD |
| 2025-08-15 |
5.4396 FDUSD |
23,132.0000 PENDLE |
5.4570 FDUSD |
5.2250 FDUSD |
5.2990 FDUSD |
5.3590 FDUSD |
| 2025-08-14 |
5.3814 FDUSD |
49,956.4000 PENDLE |
5.6230 FDUSD |
5.0000 FDUSD |
5.2860 FDUSD |
5.4980 FDUSD |
| 2025-08-13 |
5.6523 FDUSD |
55,492.7000 PENDLE |
5.7370 FDUSD |
5.4270 FDUSD |
5.4930 FDUSD |
5.6870 FDUSD |
| 2025-08-12 |
5.4752 FDUSD |
47,580.3000 PENDLE |
5.4630 FDUSD |
5.3050 FDUSD |
5.4010 FDUSD |
5.6090 FDUSD |
| 2025-08-11 |
5.5618 FDUSD |
76,745.6000 PENDLE |
5.4670 FDUSD |
5.2390 FDUSD |
5.3150 FDUSD |
5.4630 FDUSD |
| 2025-08-10 |
5.5165 FDUSD |
75,386.1000 PENDLE |
5.6790 FDUSD |
5.3800 FDUSD |
5.4190 FDUSD |
5.4790 FDUSD |
| 2025-08-09 |
5.5413 FDUSD |
147,415.8000 PENDLE |
5.4350 FDUSD |
5.2790 FDUSD |
5.4290 FDUSD |
5.6760 FDUSD |
| 2025-08-08 |
5.2437 FDUSD |
108,684.8000 PENDLE |
5.0500 FDUSD |
4.9370 FDUSD |
5.1080 FDUSD |
5.4990 FDUSD |
| 2025-08-07 |
4.4853 FDUSD |
108,173.0000 PENDLE |
4.0310 FDUSD |
3.9940 FDUSD |
4.0210 FDUSD |
5.0220 FDUSD |
| 2025-08-06 |
3.9238 FDUSD |
28,338.9000 PENDLE |
3.8610 FDUSD |
3.7720 FDUSD |
3.8130 FDUSD |
4.0130 FDUSD |
| 2025-08-05 |
3.9690 FDUSD |
16,744.7000 PENDLE |
4.0520 FDUSD |
3.7780 FDUSD |
3.8280 FDUSD |
3.8530 FDUSD |
| 2025-08-04 |
4.0731 FDUSD |
15,613.3000 PENDLE |
4.0170 FDUSD |
3.9750 FDUSD |
3.9860 FDUSD |
4.0520 FDUSD |
| 2025-08-03 |
3.8934 FDUSD |
12,127.9000 PENDLE |
3.7580 FDUSD |
3.7210 FDUSD |
3.7760 FDUSD |
3.9770 FDUSD |
| 2025-08-02 |
3.8369 FDUSD |
13,732.9000 PENDLE |
3.9290 FDUSD |
3.6740 FDUSD |
3.7370 FDUSD |
3.7550 FDUSD |
| 2025-08-01 |
3.9702 FDUSD |
21,128.6000 PENDLE |
4.0540 FDUSD |
3.8000 FDUSD |
3.9210 FDUSD |
3.8000 FDUSD |
| 2025-07-31 |
4.4276 FDUSD |
25,869.2000 PENDLE |
4.3250 FDUSD |
4.0530 FDUSD |
4.1150 FDUSD |
4.0600 FDUSD |
| 2025-07-30 |
4.3502 FDUSD |
16,036.6000 PENDLE |
4.3830 FDUSD |
4.1600 FDUSD |
4.3090 FDUSD |
4.3090 FDUSD |
| 2025-07-29 |
4.3686 FDUSD |
18,906.5000 PENDLE |
4.5160 FDUSD |
4.2120 FDUSD |
4.2570 FDUSD |
4.3360 FDUSD |