Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
2.6596 FDUSD |
17,498.1000 PENDLE |
2.7220 FDUSD |
2.4620 FDUSD |
2.5830 FDUSD |
2.5350 FDUSD |
| 2025-11-03 |
2.7878 FDUSD |
13,027.0000 PENDLE |
3.0680 FDUSD |
2.5480 FDUSD |
2.6990 FDUSD |
2.6970 FDUSD |
| 2025-11-02 |
3.0580 FDUSD |
8,925.9000 PENDLE |
3.1250 FDUSD |
2.9980 FDUSD |
3.0170 FDUSD |
3.0250 FDUSD |
| 2025-11-01 |
3.1295 FDUSD |
6,198.9000 PENDLE |
3.0610 FDUSD |
3.0510 FDUSD |
3.0730 FDUSD |
3.1010 FDUSD |
| 2025-10-31 |
3.0836 FDUSD |
5,841.1000 PENDLE |
3.0500 FDUSD |
2.9820 FDUSD |
3.0420 FDUSD |
3.0630 FDUSD |
| 2025-10-30 |
3.1248 FDUSD |
8,249.0000 PENDLE |
3.2960 FDUSD |
2.9250 FDUSD |
2.9540 FDUSD |
3.0570 FDUSD |
| 2025-10-29 |
3.2437 FDUSD |
6,799.0000 PENDLE |
3.2280 FDUSD |
3.1200 FDUSD |
3.2090 FDUSD |
3.2830 FDUSD |
| 2025-10-28 |
3.2743 FDUSD |
12,211.4000 PENDLE |
3.2880 FDUSD |
3.1590 FDUSD |
3.2240 FDUSD |
3.2500 FDUSD |
| 2025-10-27 |
3.4923 FDUSD |
13,966.1000 PENDLE |
3.4650 FDUSD |
3.2900 FDUSD |
3.3160 FDUSD |
3.3040 FDUSD |
| 2025-10-26 |
3.2920 FDUSD |
7,481.6000 PENDLE |
3.2150 FDUSD |
3.1600 FDUSD |
3.1830 FDUSD |
3.4070 FDUSD |
| 2025-10-25 |
3.1935 FDUSD |
6,401.0000 PENDLE |
3.2180 FDUSD |
3.1590 FDUSD |
3.1720 FDUSD |
3.2150 FDUSD |
| 2025-10-24 |
3.1279 FDUSD |
9,958.0000 PENDLE |
3.1040 FDUSD |
3.0720 FDUSD |
3.1030 FDUSD |
3.2260 FDUSD |
| 2025-10-23 |
3.1117 FDUSD |
18,204.3000 PENDLE |
3.0370 FDUSD |
3.0310 FDUSD |
3.0480 FDUSD |
3.0750 FDUSD |
| 2025-10-22 |
3.0779 FDUSD |
8,702.4000 PENDLE |
3.1370 FDUSD |
2.9450 FDUSD |
2.9930 FDUSD |
2.9930 FDUSD |
| 2025-10-21 |
3.1263 FDUSD |
40,045.7000 PENDLE |
3.1970 FDUSD |
3.0750 FDUSD |
3.0760 FDUSD |
3.1590 FDUSD |
| 2025-10-20 |
3.2353 FDUSD |
16,931.1000 PENDLE |
3.2100 FDUSD |
3.1350 FDUSD |
3.1830 FDUSD |
3.2100 FDUSD |
| 2025-10-19 |
3.2541 FDUSD |
36,954.0000 PENDLE |
3.2450 FDUSD |
3.1820 FDUSD |
3.2300 FDUSD |
3.2150 FDUSD |
| 2025-10-18 |
3.2157 FDUSD |
7,903.6000 PENDLE |
3.1510 FDUSD |
3.1490 FDUSD |
3.1710 FDUSD |
3.2320 FDUSD |
| 2025-10-17 |
3.1003 FDUSD |
13,325.2000 PENDLE |
3.2400 FDUSD |
2.9380 FDUSD |
3.0300 FDUSD |
3.1650 FDUSD |
| 2025-10-16 |
3.3294 FDUSD |
19,470.7000 PENDLE |
3.2850 FDUSD |
3.1580 FDUSD |
3.2100 FDUSD |
3.2170 FDUSD |
| 2025-10-15 |
3.4480 FDUSD |
12,919.0000 PENDLE |
3.6180 FDUSD |
3.2560 FDUSD |
3.2810 FDUSD |
3.2700 FDUSD |
| 2025-10-14 |
3.6620 FDUSD |
11,509.6000 PENDLE |
3.8800 FDUSD |
3.4320 FDUSD |
3.5160 FDUSD |
3.6300 FDUSD |
| 2025-10-13 |
3.8286 FDUSD |
7,859.2000 PENDLE |
3.8570 FDUSD |
3.7250 FDUSD |
3.7480 FDUSD |
3.8720 FDUSD |
| 2025-10-12 |
3.5658 FDUSD |
11,339.8000 PENDLE |
3.3580 FDUSD |
3.2780 FDUSD |
3.3350 FDUSD |
3.8890 FDUSD |
| 2025-10-11 |
3.5629 FDUSD |
21,405.6000 PENDLE |
3.5670 FDUSD |
3.3300 FDUSD |
3.4490 FDUSD |
3.3900 FDUSD |
| 2025-10-10 |
3.4008 FDUSD |
37,971.4000 PENDLE |
4.5550 FDUSD |
1.4610 FDUSD |
3.4600 FDUSD |
3.4600 FDUSD |
| 2025-10-09 |
4.5121 FDUSD |
15,496.9000 PENDLE |
4.7070 FDUSD |
4.4000 FDUSD |
4.4620 FDUSD |
4.5480 FDUSD |
| 2025-10-08 |
4.7457 FDUSD |
31,001.0000 PENDLE |
4.8150 FDUSD |
4.6850 FDUSD |
4.7320 FDUSD |
4.7200 FDUSD |
| 2025-10-07 |
4.9829 FDUSD |
7,557.9000 PENDLE |
5.0340 FDUSD |
4.8070 FDUSD |
4.8530 FDUSD |
4.8620 FDUSD |
| 2025-10-06 |
4.8882 FDUSD |
7,240.5000 PENDLE |
4.7280 FDUSD |
4.6980 FDUSD |
4.7300 FDUSD |
5.0200 FDUSD |
| 2025-10-05 |
4.8179 FDUSD |
6,239.4000 PENDLE |
4.7740 FDUSD |
4.6680 FDUSD |
4.6990 FDUSD |
4.6990 FDUSD |
| 2025-10-04 |
4.7848 FDUSD |
6,616.4000 PENDLE |
4.8770 FDUSD |
4.7040 FDUSD |
4.7450 FDUSD |
4.7890 FDUSD |
| 2025-10-03 |
4.9445 FDUSD |
18,147.8000 PENDLE |
4.9870 FDUSD |
4.8010 FDUSD |
4.8560 FDUSD |
4.8690 FDUSD |
| 2025-10-02 |
4.9602 FDUSD |
31,405.8000 PENDLE |
4.8530 FDUSD |
4.8350 FDUSD |
4.8700 FDUSD |
4.9970 FDUSD |
| 2025-10-01 |
4.6730 FDUSD |
21,382.7000 PENDLE |
4.4840 FDUSD |
4.3720 FDUSD |
4.4220 FDUSD |
4.7910 FDUSD |
| 2025-09-30 |
4.4974 FDUSD |
46,010.4000 PENDLE |
4.7570 FDUSD |
4.1500 FDUSD |
4.4900 FDUSD |
4.5340 FDUSD |
| 2025-09-29 |
4.7312 FDUSD |
9,830.8000 PENDLE |
4.8040 FDUSD |
4.6380 FDUSD |
4.6970 FDUSD |
4.7600 FDUSD |
| 2025-09-28 |
4.6468 FDUSD |
7,628.1000 PENDLE |
4.6150 FDUSD |
4.5230 FDUSD |
4.5520 FDUSD |
4.7960 FDUSD |
| 2025-09-27 |
4.6607 FDUSD |
6,060.1000 PENDLE |
4.6790 FDUSD |
4.5760 FDUSD |
4.5970 FDUSD |
4.6510 FDUSD |
| 2025-09-26 |
4.6064 FDUSD |
15,171.3000 PENDLE |
4.4630 FDUSD |
4.4330 FDUSD |
4.5080 FDUSD |
4.6890 FDUSD |
| 2025-09-25 |
4.5582 FDUSD |
18,818.4000 PENDLE |
4.7570 FDUSD |
4.2790 FDUSD |
4.4760 FDUSD |
4.4100 FDUSD |
| 2025-09-24 |
4.7828 FDUSD |
16,797.1000 PENDLE |
4.7130 FDUSD |
4.5980 FDUSD |
4.7060 FDUSD |
4.7830 FDUSD |
| 2025-09-23 |
4.8157 FDUSD |
16,495.4000 PENDLE |
4.8880 FDUSD |
4.7100 FDUSD |
4.7410 FDUSD |
4.7410 FDUSD |
| 2025-09-22 |
4.7942 FDUSD |
22,758.0000 PENDLE |
5.0380 FDUSD |
4.4930 FDUSD |
4.7010 FDUSD |
4.8870 FDUSD |
| 2025-09-21 |
5.0746 FDUSD |
5,683.3000 PENDLE |
5.0870 FDUSD |
5.0070 FDUSD |
5.0330 FDUSD |
5.0190 FDUSD |
| 2025-09-20 |
5.1512 FDUSD |
11,799.1000 PENDLE |
5.1720 FDUSD |
5.0520 FDUSD |
5.0770 FDUSD |
5.1080 FDUSD |
| 2025-09-19 |
5.1683 FDUSD |
23,425.8000 PENDLE |
5.3490 FDUSD |
4.9430 FDUSD |
5.0270 FDUSD |
5.1550 FDUSD |
| 2025-09-18 |
5.2068 FDUSD |
11,280.3000 PENDLE |
5.2230 FDUSD |
5.0890 FDUSD |
5.1200 FDUSD |
5.3470 FDUSD |
| 2025-09-17 |
5.0106 FDUSD |
13,931.6000 PENDLE |
4.9850 FDUSD |
4.9200 FDUSD |
4.9330 FDUSD |
5.1520 FDUSD |
| 2025-09-16 |
4.9248 FDUSD |
14,137.8000 PENDLE |
4.9430 FDUSD |
4.7370 FDUSD |
4.7910 FDUSD |
5.0360 FDUSD |