Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
4.5279 FDUSD |
46,565.5000 PENDLE |
4.3737 FDUSD |
4.3557 FDUSD |
4.4085 FDUSD |
4.5276 FDUSD |
| 2024-03-29 |
4.3399 FDUSD |
97,829.0000 PENDLE |
4.1466 FDUSD |
4.1272 FDUSD |
4.1680 FDUSD |
4.4238 FDUSD |
| 2024-03-28 |
4.1490 FDUSD |
52,484.6000 PENDLE |
4.1733 FDUSD |
3.9779 FDUSD |
4.0835 FDUSD |
4.1593 FDUSD |
| 2024-03-27 |
4.1321 FDUSD |
155,767.0000 PENDLE |
4.0271 FDUSD |
3.8567 FDUSD |
3.9455 FDUSD |
4.1660 FDUSD |
| 2024-03-26 |
4.0538 FDUSD |
102,637.2000 PENDLE |
4.0039 FDUSD |
3.8497 FDUSD |
3.9038 FDUSD |
4.0549 FDUSD |
| 2024-03-25 |
3.9761 FDUSD |
194,359.7000 PENDLE |
3.5474 FDUSD |
3.5116 FDUSD |
3.5533 FDUSD |
4.0139 FDUSD |
| 2024-03-24 |
3.5395 FDUSD |
70,669.6000 PENDLE |
3.4600 FDUSD |
3.4255 FDUSD |
3.4837 FDUSD |
3.5497 FDUSD |
| 2024-03-23 |
3.5073 FDUSD |
143,544.5000 PENDLE |
3.0812 FDUSD |
3.0234 FDUSD |
3.0812 FDUSD |
3.4994 FDUSD |
| 2024-03-22 |
3.0656 FDUSD |
129,039.9000 PENDLE |
3.0682 FDUSD |
2.8881 FDUSD |
2.9780 FDUSD |
3.0897 FDUSD |
| 2024-03-21 |
2.9400 FDUSD |
122,698.7000 PENDLE |
2.7536 FDUSD |
2.7097 FDUSD |
2.7593 FDUSD |
3.0604 FDUSD |
| 2024-03-20 |
2.6013 FDUSD |
124,362.5000 PENDLE |
2.4370 FDUSD |
2.3238 FDUSD |
2.3979 FDUSD |
2.7614 FDUSD |
| 2024-03-19 |
2.4581 FDUSD |
73,457.5000 PENDLE |
2.5979 FDUSD |
2.3110 FDUSD |
2.4399 FDUSD |
2.4318 FDUSD |
| 2024-03-18 |
2.6715 FDUSD |
39,739.7000 PENDLE |
2.7981 FDUSD |
2.5384 FDUSD |
2.5791 FDUSD |
2.6213 FDUSD |
| 2024-03-17 |
2.6635 FDUSD |
59,200.7000 PENDLE |
2.5270 FDUSD |
2.4267 FDUSD |
2.5073 FDUSD |
2.7741 FDUSD |
| 2024-03-16 |
2.6519 FDUSD |
63,154.3000 PENDLE |
2.7346 FDUSD |
2.4430 FDUSD |
2.5050 FDUSD |
2.5041 FDUSD |
| 2024-03-15 |
2.6732 FDUSD |
84,165.0000 PENDLE |
2.8740 FDUSD |
2.5146 FDUSD |
2.6312 FDUSD |
2.7168 FDUSD |
| 2024-03-14 |
2.8352 FDUSD |
56,440.1000 PENDLE |
2.9957 FDUSD |
2.6986 FDUSD |
2.8021 FDUSD |
2.8760 FDUSD |
| 2024-03-13 |
3.0813 FDUSD |
37,999.9000 PENDLE |
3.0237 FDUSD |
2.9586 FDUSD |
2.9862 FDUSD |
2.9973 FDUSD |
| 2024-03-12 |
2.9964 FDUSD |
53,945.5000 PENDLE |
3.1403 FDUSD |
2.8522 FDUSD |
2.9838 FDUSD |
3.0224 FDUSD |
| 2024-03-11 |
3.0970 FDUSD |
28,773.0000 PENDLE |
3.0259 FDUSD |
2.8584 FDUSD |
2.9782 FDUSD |
3.1539 FDUSD |
| 2024-03-10 |
3.0311 FDUSD |
23,944.7000 PENDLE |
3.1154 FDUSD |
2.9271 FDUSD |
3.0020 FDUSD |
3.0183 FDUSD |
| 2024-03-09 |
3.1446 FDUSD |
27,631.5000 PENDLE |
3.0835 FDUSD |
3.0439 FDUSD |
3.0742 FDUSD |
3.1246 FDUSD |
| 2024-03-08 |
3.1665 FDUSD |
49,019.5000 PENDLE |
3.2295 FDUSD |
2.8584 FDUSD |
3.1015 FDUSD |
3.0763 FDUSD |
| 2024-03-07 |
3.1469 FDUSD |
51,763.0000 PENDLE |
3.1061 FDUSD |
3.0366 FDUSD |
3.1029 FDUSD |
3.2227 FDUSD |
| 2024-03-06 |
3.0182 FDUSD |
71,550.6000 PENDLE |
2.8480 FDUSD |
2.8091 FDUSD |
2.8891 FDUSD |
3.0973 FDUSD |
| 2024-03-05 |
2.8695 FDUSD |
150,037.0000 PENDLE |
3.1049 FDUSD |
2.2682 FDUSD |
2.7822 FDUSD |
2.8509 FDUSD |
| 2024-03-04 |
3.2095 FDUSD |
65,620.7000 PENDLE |
3.2994 FDUSD |
3.0364 FDUSD |
3.1193 FDUSD |
3.1316 FDUSD |
| 2024-03-03 |
3.3786 FDUSD |
51,972.4000 PENDLE |
3.4224 FDUSD |
3.0800 FDUSD |
3.3056 FDUSD |
3.3070 FDUSD |
| 2024-03-02 |
3.4098 FDUSD |
84,830.5000 PENDLE |
3.4676 FDUSD |
3.3367 FDUSD |
3.3872 FDUSD |
3.4039 FDUSD |
| 2024-03-01 |
3.3085 FDUSD |
86,772.7000 PENDLE |
3.1735 FDUSD |
3.1085 FDUSD |
3.1646 FDUSD |
3.5055 FDUSD |
| 2024-02-29 |
3.1433 FDUSD |
63,653.2000 PENDLE |
2.9604 FDUSD |
2.9604 FDUSD |
3.0990 FDUSD |
3.1557 FDUSD |
| 2024-02-28 |
2.9648 FDUSD |
98,820.6000 PENDLE |
2.8418 FDUSD |
2.8137 FDUSD |
2.8740 FDUSD |
2.9461 FDUSD |
| 2024-02-27 |
2.8470 FDUSD |
28,868.5000 PENDLE |
2.8455 FDUSD |
2.7822 FDUSD |
2.8175 FDUSD |
2.8250 FDUSD |
| 2024-02-26 |
2.7476 FDUSD |
40,680.5000 PENDLE |
2.7683 FDUSD |
2.6488 FDUSD |
2.6894 FDUSD |
2.8477 FDUSD |
| 2024-02-25 |
2.7792 FDUSD |
51,908.6000 PENDLE |
2.8629 FDUSD |
2.7138 FDUSD |
2.7388 FDUSD |
2.7678 FDUSD |
| 2024-02-24 |
2.7374 FDUSD |
56,927.3000 PENDLE |
2.7073 FDUSD |
2.6086 FDUSD |
2.6516 FDUSD |
2.8774 FDUSD |
| 2024-02-23 |
2.7410 FDUSD |
110,900.1000 PENDLE |
2.6802 FDUSD |
2.5787 FDUSD |
2.6724 FDUSD |
2.7180 FDUSD |
| 2024-02-22 |
2.7490 FDUSD |
171,901.6000 PENDLE |
2.5545 FDUSD |
2.4939 FDUSD |
2.5475 FDUSD |
2.6769 FDUSD |
| 2024-02-21 |
2.5057 FDUSD |
54,532.4000 PENDLE |
2.7514 FDUSD |
2.3897 FDUSD |
2.4250 FDUSD |
2.5468 FDUSD |
| 2024-02-20 |
2.6982 FDUSD |
71,035.0000 PENDLE |
2.8633 FDUSD |
2.5369 FDUSD |
2.6337 FDUSD |
2.7426 FDUSD |
| 2024-02-19 |
2.8996 FDUSD |
45,227.5000 PENDLE |
2.9362 FDUSD |
2.8354 FDUSD |
2.8598 FDUSD |
2.8624 FDUSD |
| 2024-02-18 |
3.0062 FDUSD |
50,429.5000 PENDLE |
2.9856 FDUSD |
2.9226 FDUSD |
2.9355 FDUSD |
2.9614 FDUSD |
| 2024-02-17 |
2.9716 FDUSD |
51,058.9000 PENDLE |
3.0464 FDUSD |
2.9005 FDUSD |
2.9342 FDUSD |
2.9934 FDUSD |
| 2024-02-16 |
3.0810 FDUSD |
51,579.1000 PENDLE |
3.0991 FDUSD |
2.9719 FDUSD |
3.0454 FDUSD |
3.0494 FDUSD |
| 2024-02-15 |
3.1633 FDUSD |
81,878.3000 PENDLE |
3.2727 FDUSD |
3.0353 FDUSD |
3.0977 FDUSD |
3.1088 FDUSD |
| 2024-02-14 |
3.2862 FDUSD |
41,514.7000 PENDLE |
3.2183 FDUSD |
3.1646 FDUSD |
3.1770 FDUSD |
3.2493 FDUSD |
| 2024-02-13 |
3.1605 FDUSD |
48,006.9000 PENDLE |
3.1943 FDUSD |
3.0323 FDUSD |
3.1200 FDUSD |
3.2394 FDUSD |
| 2024-02-12 |
3.1302 FDUSD |
28,204.4000 PENDLE |
3.1178 FDUSD |
2.9989 FDUSD |
3.0597 FDUSD |
3.1797 FDUSD |
| 2024-02-11 |
3.1657 FDUSD |
20,126.5000 PENDLE |
3.1036 FDUSD |
3.0966 FDUSD |
3.1275 FDUSD |
3.1225 FDUSD |
| 2024-02-10 |
3.2217 FDUSD |
40,857.9000 PENDLE |
3.1561 FDUSD |
3.0951 FDUSD |
3.1252 FDUSD |
3.1054 FDUSD |