Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
1,820.2452 USDT |
9,927.1206 PAXG |
1,824.6200 USDT |
1,796.8700 USDT |
1,818.8700 USDT |
1,813.6800 USDT |
| 2021-02-22 |
1,819.3731 USDT |
4,133.2317 PAXG |
1,823.0500 USDT |
1,801.8700 USDT |
1,810.8900 USDT |
1,822.9300 USDT |
| 2021-02-21 |
1,824.3211 USDT |
1,573.1532 PAXG |
1,815.1600 USDT |
1,802.0000 USDT |
1,815.1100 USDT |
1,816.2800 USDT |
| 2021-02-20 |
1,817.7613 USDT |
2,780.4998 PAXG |
1,807.0500 USDT |
1,801.2400 USDT |
1,809.9800 USDT |
1,817.7700 USDT |
| 2021-02-19 |
1,790.1716 USDT |
3,038.7814 PAXG |
1,784.7800 USDT |
1,771.1100 USDT |
1,781.5000 USDT |
1,803.8300 USDT |
| 2021-02-18 |
1,802.6578 USDT |
1,736.9559 PAXG |
1,796.0800 USDT |
1,791.4600 USDT |
1,795.0000 USDT |
1,796.8100 USDT |
| 2021-02-17 |
1,808.8445 USDT |
2,298.5174 PAXG |
1,815.7400 USDT |
1,792.0000 USDT |
1,804.5400 USDT |
1,793.8500 USDT |
| 2021-02-16 |
1,828.6162 USDT |
1,439.7960 PAXG |
1,833.2200 USDT |
1,810.5100 USDT |
1,818.8900 USDT |
1,814.0800 USDT |
| 2021-02-15 |
1,835.9702 USDT |
1,730.8100 PAXG |
1,839.3000 USDT |
1,827.2700 USDT |
1,833.5700 USDT |
1,833.4800 USDT |
| 2021-02-14 |
1,854.2017 USDT |
1,165.7660 PAXG |
1,847.3700 USDT |
1,838.8600 USDT |
1,850.0000 USDT |
1,839.5900 USDT |
| 2021-02-13 |
1,846.6230 USDT |
1,108.9687 PAXG |
1,839.9800 USDT |
1,838.0100 USDT |
1,845.4500 USDT |
1,846.7400 USDT |
| 2021-02-12 |
1,831.8901 USDT |
1,867.3170 PAXG |
1,836.6400 USDT |
1,818.0000 USDT |
1,827.8600 USDT |
1,839.1700 USDT |
| 2021-02-11 |
1,850.7648 USDT |
1,413.1502 PAXG |
1,855.2000 USDT |
1,833.3600 USDT |
1,843.9500 USDT |
1,845.1700 USDT |
| 2021-02-10 |
1,859.0550 USDT |
2,565.0607 PAXG |
1,852.1800 USDT |
1,844.7100 USDT |
1,854.4800 USDT |
1,854.1200 USDT |
| 2021-02-09 |
1,854.0765 USDT |
1,160.0875 PAXG |
1,846.0200 USDT |
1,841.6700 USDT |
1,852.1300 USDT |
1,863.6100 USDT |
| 2021-02-08 |
1,843.2175 USDT |
1,333.4340 PAXG |
1,836.0400 USDT |
1,822.0000 USDT |
1,875.0000 USDT |
1,846.1200 USDT |
| 2021-02-07 |
1,831.9710 USDT |
1,532.6827 PAXG |
1,834.8600 USDT |
1,819.6300 USDT |
1,851.0700 USDT |
1,836.0600 USDT |
| 2021-02-06 |
1,831.5704 USDT |
1,661.7810 PAXG |
1,831.9400 USDT |
1,824.2800 USDT |
1,837.0000 USDT |
1,834.6200 USDT |
| 2021-02-05 |
1,817.6760 USDT |
2,110.3404 PAXG |
1,809.5800 USDT |
1,805.1200 USDT |
1,835.0000 USDT |
1,832.1700 USDT |
| 2021-02-04 |
1,823.2368 USDT |
2,805.7744 PAXG |
1,847.9600 USDT |
1,801.0000 USDT |
1,849.9900 USDT |
1,809.6000 USDT |
| 2021-02-03 |
1,848.9595 USDT |
980.6099 PAXG |
1,850.8400 USDT |
1,843.5700 USDT |
1,855.8200 USDT |
1,847.9500 USDT |
| 2021-02-02 |
1,854.7565 USDT |
1,156.2581 PAXG |
1,866.5000 USDT |
1,841.0000 USDT |
1,869.7600 USDT |
1,850.4200 USDT |
| 2021-02-01 |
1,871.9679 USDT |
1,458.7188 PAXG |
1,878.1100 USDT |
1,860.0400 USDT |
1,886.3600 USDT |
1,868.0400 USDT |
| 2021-01-31 |
1,870.1358 USDT |
791.8471 PAXG |
1,866.3000 USDT |
1,859.9900 USDT |
1,883.1300 USDT |
1,878.1200 USDT |
| 2021-01-30 |
1,870.4565 USDT |
696.7525 PAXG |
1,869.3700 USDT |
1,863.4100 USDT |
1,876.0000 USDT |
1,865.7100 USDT |
| 2021-01-29 |
1,862.1823 USDT |
1,597.6180 PAXG |
1,855.2800 USDT |
1,847.4200 USDT |
1,880.0000 USDT |
1,868.2000 USDT |
| 2021-01-28 |
1,853.3355 USDT |
659.9916 PAXG |
1,846.2800 USDT |
1,844.5700 USDT |
1,868.5700 USDT |
1,853.8300 USDT |
| 2021-01-27 |
1,852.2411 USDT |
1,037.2269 PAXG |
1,865.0500 USDT |
1,841.9200 USDT |
1,865.8800 USDT |
1,847.6600 USDT |
| 2021-01-26 |
1,861.2675 USDT |
754.8085 PAXG |
1,861.0500 USDT |
1,849.8100 USDT |
1,872.0000 USDT |
1,864.9800 USDT |
| 2021-01-25 |
1,860.8102 USDT |
1,051.6129 PAXG |
1,858.5100 USDT |
1,852.8300 USDT |
1,871.9900 USDT |
1,859.8500 USDT |
| 2021-01-24 |
1,861.9208 USDT |
635.4806 PAXG |
1,867.1500 USDT |
1,855.5800 USDT |
1,875.2300 USDT |
1,858.9900 USDT |
| 2021-01-23 |
1,864.4894 USDT |
646.3068 PAXG |
1,863.6100 USDT |
1,857.1200 USDT |
1,872.7200 USDT |
1,867.6100 USDT |
| 2021-01-22 |
1,871.6115 USDT |
1,814.9397 PAXG |
1,882.1400 USDT |
1,850.0000 USDT |
1,888.5600 USDT |
1,863.7500 USDT |
| 2021-01-21 |
1,883.1838 USDT |
2,500.2884 PAXG |
1,885.2100 USDT |
1,874.2200 USDT |
1,898.7800 USDT |
1,882.1300 USDT |
| 2021-01-20 |
1,870.8692 USDT |
1,919.2608 PAXG |
1,852.3800 USDT |
1,848.3600 USDT |
1,890.0000 USDT |
1,883.9700 USDT |
| 2021-01-19 |
1,859.7378 USDT |
1,269.9551 PAXG |
1,854.4600 USDT |
1,842.0400 USDT |
1,884.5000 USDT |
1,852.0000 USDT |
| 2021-01-18 |
1,848.6942 USDT |
849.4651 PAXG |
1,838.0900 USDT |
1,835.0000 USDT |
1,859.0000 USDT |
1,852.7900 USDT |
| 2021-01-17 |
1,845.6627 USDT |
813.3930 PAXG |
1,850.0000 USDT |
1,836.4400 USDT |
1,858.0000 USDT |
1,837.3900 USDT |
| 2021-01-16 |
1,852.7657 USDT |
906.7192 PAXG |
1,839.5300 USDT |
1,837.7800 USDT |
1,869.0000 USDT |
1,850.0000 USDT |
| 2021-01-15 |
1,861.6733 USDT |
1,187.8750 PAXG |
1,867.6000 USDT |
1,835.7800 USDT |
1,881.1400 USDT |
1,839.3700 USDT |
| 2021-01-14 |
1,865.3654 USDT |
1,239.5725 PAXG |
1,857.2700 USDT |
1,849.0800 USDT |
1,883.4000 USDT |
1,869.0600 USDT |
| 2021-01-13 |
1,874.4495 USDT |
1,152.7232 PAXG |
1,866.3500 USDT |
1,856.0000 USDT |
1,887.0000 USDT |
1,857.2400 USDT |
| 2021-01-12 |
1,864.5364 USDT |
1,398.1265 PAXG |
1,860.6200 USDT |
1,845.0000 USDT |
1,885.0000 USDT |
1,866.0000 USDT |
| 2021-01-11 |
1,859.8381 USDT |
3,331.9853 PAXG |
1,877.6800 USDT |
1,823.9900 USDT |
1,894.0200 USDT |
1,861.1900 USDT |
| 2021-01-10 |
1,893.8508 USDT |
1,899.9508 PAXG |
1,872.9000 USDT |
1,870.0000 USDT |
1,920.0000 USDT |
1,879.5300 USDT |
| 2021-01-09 |
1,876.5005 USDT |
1,072.1341 PAXG |
1,871.3400 USDT |
1,855.0000 USDT |
1,894.9100 USDT |
1,870.0500 USDT |
| 2021-01-08 |
1,902.6649 USDT |
2,901.6650 PAXG |
1,956.9400 USDT |
1,843.5000 USDT |
1,959.4200 USDT |
1,871.6000 USDT |
| 2021-01-07 |
1,954.8058 USDT |
2,258.7687 PAXG |
1,960.7300 USDT |
1,931.4900 USDT |
1,987.5700 USDT |
1,955.4000 USDT |
| 2021-01-06 |
1,971.5338 USDT |
1,693.5816 PAXG |
2,027.6800 USDT |
1,928.6600 USDT |
2,048.0800 USDT |
1,960.7300 USDT |
| 2021-01-05 |
2,031.7268 USDT |
1,588.6287 PAXG |
2,009.4500 USDT |
1,986.9500 USDT |
2,100.8500 USDT |
2,027.6300 USDT |