Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
1,912.8617 USDT |
65.8412 PAXG |
1,920.2800 USDT |
1,900.9000 USDT |
1,930.9200 USDT |
1,905.9100 USDT |
| 2020-09-21 |
1,927.8234 USDT |
132.0183 PAXG |
1,962.0000 USDT |
1,891.9800 USDT |
1,971.4600 USDT |
1,920.2800 USDT |
| 2020-09-20 |
1,961.5748 USDT |
47.8623 PAXG |
1,959.1300 USDT |
1,951.0000 USDT |
1,974.4400 USDT |
1,962.0000 USDT |
| 2020-09-19 |
1,960.5768 USDT |
73.5735 PAXG |
1,959.1200 USDT |
1,949.9900 USDT |
1,992.7200 USDT |
1,965.4800 USDT |
| 2020-09-18 |
1,955.8539 USDT |
118.0469 PAXG |
1,964.0300 USDT |
1,941.0000 USDT |
1,967.8500 USDT |
1,959.1200 USDT |
| 2020-09-17 |
1,961.4194 USDT |
85.0905 PAXG |
1,968.9800 USDT |
1,949.0000 USDT |
1,990.4800 USDT |
1,963.3300 USDT |
| 2020-09-16 |
1,972.7235 USDT |
74.7182 PAXG |
1,960.2500 USDT |
1,950.0000 USDT |
1,989.6000 USDT |
1,968.9700 USDT |
| 2020-09-15 |
1,965.0924 USDT |
145.9252 PAXG |
1,964.2100 USDT |
1,945.6500 USDT |
1,978.0900 USDT |
1,960.2300 USDT |
| 2020-09-14 |
1,956.5831 USDT |
40.7570 PAXG |
1,945.0000 USDT |
1,945.0000 USDT |
1,969.0000 USDT |
1,964.2100 USDT |
| 2020-09-13 |
1,958.0402 USDT |
104.3974 PAXG |
1,949.9900 USDT |
1,944.8000 USDT |
1,969.0000 USDT |
1,948.2000 USDT |
| 2020-09-12 |
1,950.0090 USDT |
99.8404 PAXG |
1,945.8700 USDT |
1,943.1500 USDT |
1,958.0000 USDT |
1,950.0000 USDT |
| 2020-09-11 |
1,948.4741 USDT |
47.4756 PAXG |
1,953.5300 USDT |
1,936.7200 USDT |
1,958.0000 USDT |
1,947.6900 USDT |
| 2020-09-10 |
1,952.2245 USDT |
76.3953 PAXG |
1,954.0800 USDT |
1,939.0100 USDT |
1,967.9900 USDT |
1,955.4900 USDT |
| 2020-09-09 |
1,943.1987 USDT |
60.0416 PAXG |
1,941.4000 USDT |
1,928.5300 USDT |
1,958.5900 USDT |
1,954.0800 USDT |
| 2020-09-08 |
1,931.5968 USDT |
86.7191 PAXG |
1,936.9800 USDT |
1,902.9600 USDT |
1,948.3500 USDT |
1,934.9200 USDT |
| 2020-09-07 |
1,931.5681 USDT |
149.7042 PAXG |
1,935.9700 USDT |
1,916.1100 USDT |
1,942.2100 USDT |
1,939.4500 USDT |
| 2020-09-06 |
1,940.3920 USDT |
167.5962 PAXG |
1,938.0000 USDT |
1,922.1900 USDT |
1,962.0000 USDT |
1,933.0000 USDT |
| 2020-09-05 |
1,942.9612 USDT |
188.1633 PAXG |
1,937.5000 USDT |
1,910.0000 USDT |
1,965.0000 USDT |
1,938.0000 USDT |
| 2020-09-04 |
1,949.1327 USDT |
360.9815 PAXG |
1,931.2500 USDT |
1,900.9100 USDT |
1,971.3200 USDT |
1,930.1300 USDT |
| 2020-09-03 |
1,943.2723 USDT |
204.6613 PAXG |
1,952.0000 USDT |
1,915.5000 USDT |
1,964.8700 USDT |
1,925.0000 USDT |
| 2020-09-02 |
1,960.8942 USDT |
215.2198 PAXG |
1,982.8400 USDT |
1,929.0600 USDT |
1,988.7500 USDT |
1,957.6400 USDT |
| 2020-09-01 |
1,990.8051 USDT |
200.6841 PAXG |
1,971.4800 USDT |
1,967.3100 USDT |
2,007.5000 USDT |
1,981.2500 USDT |
| 2020-08-31 |
1,974.1222 USDT |
131.6515 PAXG |
1,982.1000 USDT |
1,964.3900 USDT |
1,983.6500 USDT |
1,971.4800 USDT |
| 2020-08-30 |
1,969.2291 USDT |
260.8920 PAXG |
1,972.1600 USDT |
1,946.7500 USDT |
1,985.0000 USDT |
1,982.1000 USDT |
| 2020-08-29 |
1,968.1757 USDT |
191.8359 PAXG |
1,966.9100 USDT |
1,940.0100 USDT |
1,989.9100 USDT |
1,964.3400 USDT |
| 2020-08-28 |
1,973.6132 USDT |
105.4083 PAXG |
1,945.9500 USDT |
1,945.9500 USDT |
2,049.6900 USDT |
1,977.9900 USDT |