Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
1,878.6108 USDT |
16,036.8423 PAXG |
1,866.6900 USDT |
1,864.5600 USDT |
1,876.8500 USDT |
1,898.9800 USDT |
| 2021-05-19 |
1,875.8158 USDT |
25,906.1976 PAXG |
1,879.4300 USDT |
1,845.0000 USDT |
1,866.9900 USDT |
1,873.4100 USDT |
| 2021-05-18 |
1,878.9096 USDT |
11,018.1073 PAXG |
1,899.2100 USDT |
1,865.0000 USDT |
1,877.6900 USDT |
1,877.6500 USDT |
| 2021-05-17 |
1,961.5126 USDT |
14,470.2036 PAXG |
1,942.0800 USDT |
1,882.6900 USDT |
1,901.4600 USDT |
1,883.2500 USDT |
| 2021-05-16 |
1,936.3227 USDT |
8,071.3485 PAXG |
1,882.3000 USDT |
1,878.9100 USDT |
1,898.9600 USDT |
1,965.9500 USDT |
| 2021-05-15 |
1,883.7187 USDT |
5,797.0970 PAXG |
1,870.1200 USDT |
1,861.3400 USDT |
1,872.0000 USDT |
1,892.6200 USDT |
| 2021-05-14 |
1,862.1142 USDT |
5,331.1849 PAXG |
1,860.0000 USDT |
1,850.0000 USDT |
1,853.7000 USDT |
1,870.6200 USDT |
| 2021-05-13 |
1,835.9066 USDT |
10,165.2103 PAXG |
1,826.5800 USDT |
1,804.7300 USDT |
1,829.8000 USDT |
1,859.2800 USDT |
| 2021-05-12 |
1,843.9017 USDT |
4,678.2684 PAXG |
1,861.4700 USDT |
1,824.0000 USDT |
1,834.9700 USDT |
1,833.9600 USDT |
| 2021-05-11 |
1,872.1802 USDT |
3,447.8300 PAXG |
1,878.5200 USDT |
1,852.8200 USDT |
1,863.2000 USDT |
1,855.1100 USDT |
| 2021-05-10 |
1,874.2560 USDT |
4,498.1872 PAXG |
1,892.1400 USDT |
1,848.5600 USDT |
1,859.2700 USDT |
1,889.0700 USDT |
| 2021-05-09 |
1,876.6089 USDT |
2,176.2623 PAXG |
1,862.7900 USDT |
1,848.2400 USDT |
1,859.2300 USDT |
1,885.3600 USDT |
| 2021-05-08 |
1,856.7844 USDT |
2,292.8097 PAXG |
1,858.4800 USDT |
1,839.2900 USDT |
1,848.5000 USDT |
1,856.3700 USDT |
| 2021-05-07 |
1,848.3590 USDT |
3,478.7635 PAXG |
1,836.0900 USDT |
1,827.1300 USDT |
1,835.6900 USDT |
1,859.1900 USDT |
| 2021-05-06 |
1,815.0565 USDT |
3,883.2798 PAXG |
1,798.9400 USDT |
1,794.0100 USDT |
1,799.2300 USDT |
1,837.2200 USDT |
| 2021-05-05 |
1,791.2749 USDT |
2,575.1673 PAXG |
1,785.5000 USDT |
1,781.2800 USDT |
1,787.1000 USDT |
1,798.5000 USDT |
| 2021-05-04 |
1,792.0309 USDT |
5,879.8419 PAXG |
1,801.4200 USDT |
1,778.6800 USDT |
1,787.9100 USDT |
1,787.0000 USDT |
| 2021-05-03 |
1,794.9396 USDT |
3,280.4365 PAXG |
1,784.5100 USDT |
1,781.2400 USDT |
1,784.8600 USDT |
1,804.5300 USDT |
| 2021-05-02 |
1,785.9841 USDT |
1,065.9846 PAXG |
1,790.0000 USDT |
1,780.3400 USDT |
1,786.8500 USDT |
1,782.0400 USDT |
| 2021-05-01 |
1,788.2781 USDT |
1,264.9586 PAXG |
1,785.1900 USDT |
1,780.5400 USDT |
1,787.1200 USDT |
1,787.9000 USDT |
| 2021-04-30 |
1,783.2281 USDT |
3,501.8013 PAXG |
1,785.4000 USDT |
1,777.0600 USDT |
1,782.8400 USDT |
1,788.7300 USDT |
| 2021-04-29 |
1,789.9977 USDT |
3,119.1559 PAXG |
1,797.1800 USDT |
1,777.7700 USDT |
1,784.6800 USDT |
1,786.5400 USDT |
| 2021-04-28 |
1,784.8775 USDT |
3,200.2523 PAXG |
1,790.6000 USDT |
1,774.4900 USDT |
1,783.3400 USDT |
1,797.0000 USDT |
| 2021-04-27 |
1,792.6773 USDT |
3,161.4203 PAXG |
1,793.0300 USDT |
1,784.8500 USDT |
1,790.6600 USDT |
1,790.7600 USDT |
| 2021-04-26 |
1,788.0952 USDT |
6,538.0107 PAXG |
1,781.6500 USDT |
1,778.5900 USDT |
1,787.2200 USDT |
1,791.6000 USDT |
| 2021-04-25 |
1,790.4860 USDT |
3,281.4766 PAXG |
1,788.6500 USDT |
1,778.0000 USDT |
1,787.8600 USDT |
1,789.8400 USDT |
| 2021-04-24 |
1,792.5627 USDT |
3,122.2322 PAXG |
1,806.5400 USDT |
1,783.7300 USDT |
1,794.1300 USDT |
1,793.0000 USDT |
| 2021-04-23 |
1,802.1779 USDT |
10,792.8406 PAXG |
1,796.1200 USDT |
1,781.0000 USDT |
1,793.6200 USDT |
1,804.2500 USDT |
| 2021-04-22 |
1,802.2876 USDT |
8,737.0474 PAXG |
1,815.9600 USDT |
1,786.0000 USDT |
1,794.1300 USDT |
1,799.1500 USDT |
| 2021-04-21 |
1,800.7351 USDT |
5,137.5811 PAXG |
1,790.2300 USDT |
1,784.6100 USDT |
1,794.6300 USDT |
1,807.7000 USDT |
| 2021-04-20 |
1,788.2789 USDT |
5,365.8007 PAXG |
1,783.5000 USDT |
1,775.1500 USDT |
1,786.4300 USDT |
1,790.8000 USDT |
| 2021-04-19 |
1,796.5895 USDT |
4,734.9640 PAXG |
1,800.4000 USDT |
1,770.5500 USDT |
1,786.3800 USDT |
1,785.8600 USDT |
| 2021-04-18 |
1,786.5192 USDT |
6,638.8901 PAXG |
1,789.8400 USDT |
1,765.0000 USDT |
1,782.9200 USDT |
1,794.0700 USDT |
| 2021-04-17 |
1,794.8075 USDT |
2,074.1235 PAXG |
1,788.6400 USDT |
1,782.7800 USDT |
1,790.5000 USDT |
1,793.1300 USDT |
| 2021-04-16 |
1,781.7693 USDT |
3,309.2098 PAXG |
1,770.5500 USDT |
1,760.0000 USDT |
1,765.6900 USDT |
1,789.7900 USDT |
| 2021-04-15 |
1,763.6069 USDT |
3,262.9757 PAXG |
1,751.6900 USDT |
1,745.7000 USDT |
1,749.7900 USDT |
1,772.0300 USDT |
| 2021-04-14 |
1,752.4106 USDT |
2,516.9979 PAXG |
1,751.8400 USDT |
1,740.4800 USDT |
1,749.9000 USDT |
1,749.2300 USDT |
| 2021-04-13 |
1,751.5140 USDT |
3,406.4382 PAXG |
1,747.0200 USDT |
1,738.8300 USDT |
1,747.0300 USDT |
1,752.0000 USDT |
| 2021-04-12 |
1,752.2775 USDT |
2,176.9934 PAXG |
1,755.5300 USDT |
1,738.8300 USDT |
1,744.5400 USDT |
1,745.8300 USDT |
| 2021-04-11 |
1,760.3439 USDT |
1,123.5498 PAXG |
1,756.2900 USDT |
1,748.1900 USDT |
1,756.9400 USDT |
1,755.8900 USDT |
| 2021-04-10 |
1,758.6616 USDT |
1,617.9359 PAXG |
1,752.9000 USDT |
1,747.3800 USDT |
1,754.7200 USDT |
1,755.0800 USDT |
| 2021-04-09 |
1,753.7085 USDT |
2,335.7275 PAXG |
1,768.3900 USDT |
1,740.8400 USDT |
1,751.1000 USDT |
1,752.8900 USDT |
| 2021-04-08 |
1,769.7303 USDT |
2,736.6960 PAXG |
1,755.8500 USDT |
1,751.7400 USDT |
1,757.5400 USDT |
1,770.0600 USDT |
| 2021-04-07 |
1,749.4047 USDT |
2,507.0293 PAXG |
1,755.7400 USDT |
1,733.9300 USDT |
1,746.2000 USDT |
1,754.9800 USDT |
| 2021-04-06 |
1,750.6506 USDT |
2,072.8631 PAXG |
1,743.6700 USDT |
1,740.2200 USDT |
1,743.5700 USDT |
1,753.5700 USDT |
| 2021-04-05 |
1,745.0847 USDT |
1,861.7237 PAXG |
1,747.6400 USDT |
1,735.2800 USDT |
1,743.8100 USDT |
1,742.9700 USDT |
| 2021-04-04 |
1,759.1534 USDT |
1,888.8688 PAXG |
1,734.2600 USDT |
1,731.0000 USDT |
1,733.8000 USDT |
1,747.3200 USDT |
| 2021-04-03 |
1,742.3176 USDT |
1,308.2792 PAXG |
1,738.8600 USDT |
1,732.3300 USDT |
1,739.1100 USDT |
1,736.1200 USDT |
| 2021-04-02 |
1,738.3200 USDT |
1,374.5939 PAXG |
1,741.6000 USDT |
1,727.2700 USDT |
1,737.5700 USDT |
1,738.1700 USDT |
| 2021-04-01 |
1,728.5206 USDT |
1,365.3474 PAXG |
1,714.5300 USDT |
1,713.0000 USDT |
1,720.0500 USDT |
1,740.2000 USDT |