Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
1,796.1775 USDT |
1,319.5617 PAXG |
1,793.0000 USDT |
1,788.0000 USDT |
1,794.0000 USDT |
1,797.0000 USDT |
| 2021-09-10 |
1,799.2922 USDT |
2,374.9842 PAXG |
1,796.0000 USDT |
1,790.0000 USDT |
1,796.0000 USDT |
1,794.0000 USDT |
| 2021-09-09 |
1,795.1392 USDT |
2,212.4278 PAXG |
1,789.0000 USDT |
1,787.0000 USDT |
1,790.0000 USDT |
1,796.0000 USDT |
| 2021-09-08 |
1,793.3020 USDT |
2,651.6638 PAXG |
1,793.0000 USDT |
1,778.0000 USDT |
1,789.0000 USDT |
1,789.0000 USDT |
| 2021-09-07 |
1,801.4253 USDT |
4,155.6750 PAXG |
1,827.0000 USDT |
1,781.0000 USDT |
1,796.0000 USDT |
1,791.0000 USDT |
| 2021-09-06 |
1,830.9087 USDT |
3,836.2179 PAXG |
1,829.0000 USDT |
1,820.0000 USDT |
1,826.0000 USDT |
1,827.0000 USDT |
| 2021-09-05 |
1,829.8639 USDT |
1,326.5267 PAXG |
1,825.0000 USDT |
1,822.0000 USDT |
1,826.0000 USDT |
1,831.0000 USDT |
| 2021-09-04 |
1,829.7337 USDT |
867.8818 PAXG |
1,830.0000 USDT |
1,826.0000 USDT |
1,829.0000 USDT |
1,830.0000 USDT |
| 2021-09-03 |
1,819.1658 USDT |
2,157.5576 PAXG |
1,815.0000 USDT |
1,805.0000 USDT |
1,813.0000 USDT |
1,830.0000 USDT |
| 2021-09-02 |
1,816.9353 USDT |
1,370.2692 PAXG |
1,820.0000 USDT |
1,811.0000 USDT |
1,814.0000 USDT |
1,815.0000 USDT |
| 2021-09-01 |
1,819.3483 USDT |
1,987.5880 PAXG |
1,817.0000 USDT |
1,812.0000 USDT |
1,816.0000 USDT |
1,818.0000 USDT |
| 2021-08-31 |
1,817.7064 USDT |
1,987.7381 PAXG |
1,815.0000 USDT |
1,803.0000 USDT |
1,814.0000 USDT |
1,816.0000 USDT |
| 2021-08-30 |
1,817.1001 USDT |
1,297.8021 PAXG |
1,819.0000 USDT |
1,810.0000 USDT |
1,816.0000 USDT |
1,813.0000 USDT |
| 2021-08-29 |
1,819.5114 USDT |
767.0144 PAXG |
1,820.0000 USDT |
1,814.0000 USDT |
1,819.0000 USDT |
1,819.0000 USDT |
| 2021-08-28 |
1,820.0653 USDT |
586.0360 PAXG |
1,822.0000 USDT |
1,816.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
| 2021-08-27 |
1,804.1503 USDT |
2,831.2957 PAXG |
1,799.0000 USDT |
1,791.0000 USDT |
1,798.0000 USDT |
1,820.0000 USDT |
| 2021-08-26 |
1,795.8139 USDT |
2,002.6378 PAXG |
1,797.3400 USDT |
1,784.0000 USDT |
1,791.0000 USDT |
1,798.0000 USDT |
| 2021-08-25 |
1,797.2819 USDT |
1,167.2349 PAXG |
1,801.4000 USDT |
1,788.2700 USDT |
1,794.6000 USDT |
1,795.6700 USDT |
| 2021-08-24 |
1,806.1993 USDT |
964.9080 PAXG |
1,805.1600 USDT |
1,800.0000 USDT |
1,804.0100 USDT |
1,801.9500 USDT |
| 2021-08-23 |
1,795.8069 USDT |
1,748.7751 PAXG |
1,781.5900 USDT |
1,780.8500 USDT |
1,784.1200 USDT |
1,805.8400 USDT |
| 2021-08-22 |
1,781.5090 USDT |
736.1857 PAXG |
1,786.6400 USDT |
1,772.6500 USDT |
1,780.2500 USDT |
1,782.7300 USDT |
| 2021-08-21 |
1,786.8110 USDT |
984.2151 PAXG |
1,785.3900 USDT |
1,780.8600 USDT |
1,782.5100 USDT |
1,785.7000 USDT |
| 2021-08-20 |
1,785.5419 USDT |
1,650.8445 PAXG |
1,783.4000 USDT |
1,778.0000 USDT |
1,784.2800 USDT |
1,784.1000 USDT |
| 2021-08-19 |
1,783.8944 USDT |
1,825.0132 PAXG |
1,791.2100 USDT |
1,763.3000 USDT |
1,780.8400 USDT |
1,781.5400 USDT |
| 2021-08-18 |
1,787.2291 USDT |
3,195.2008 PAXG |
1,785.5700 USDT |
1,753.4700 USDT |
1,788.6700 USDT |
1,789.7700 USDT |
| 2021-08-17 |
1,789.7946 USDT |
2,195.9832 PAXG |
1,791.4700 USDT |
1,780.0900 USDT |
1,786.2700 USDT |
1,786.1300 USDT |
| 2021-08-16 |
1,782.9316 USDT |
2,018.2172 PAXG |
1,779.7900 USDT |
1,767.0000 USDT |
1,778.8600 USDT |
1,788.7500 USDT |
| 2021-08-15 |
1,775.3340 USDT |
1,135.1730 PAXG |
1,775.9400 USDT |
1,767.7600 USDT |
1,776.9100 USDT |
1,778.7600 USDT |
| 2021-08-14 |
1,777.0740 USDT |
1,515.9168 PAXG |
1,782.9900 USDT |
1,767.0700 USDT |
1,776.9500 USDT |
1,775.3100 USDT |
| 2021-08-13 |
1,773.0409 USDT |
2,052.1139 PAXG |
1,759.6000 USDT |
1,755.1000 USDT |
1,760.2500 USDT |
1,782.1200 USDT |
| 2021-08-12 |
1,755.3874 USDT |
2,776.4668 PAXG |
1,756.7200 USDT |
1,746.0000 USDT |
1,755.7700 USDT |
1,758.5200 USDT |
| 2021-08-11 |
1,748.3120 USDT |
2,323.1808 PAXG |
1,738.0200 USDT |
1,729.7800 USDT |
1,738.5000 USDT |
1,754.3200 USDT |
| 2021-08-10 |
1,739.1339 USDT |
2,071.3466 PAXG |
1,742.7300 USDT |
1,727.9700 USDT |
1,736.1000 USDT |
1,740.2900 USDT |
| 2021-08-09 |
1,743.0797 USDT |
4,464.5858 PAXG |
1,731.6600 USDT |
1,718.1100 USDT |
1,737.0000 USDT |
1,741.3600 USDT |
| 2021-08-08 |
1,773.0476 USDT |
1,598.2953 PAXG |
1,775.4700 USDT |
1,764.7900 USDT |
1,773.8200 USDT |
1,776.3300 USDT |
| 2021-08-07 |
1,772.1153 USDT |
2,394.5024 PAXG |
1,771.5600 USDT |
1,766.1000 USDT |
1,772.3600 USDT |
1,775.6000 USDT |
| 2021-08-06 |
1,783.9223 USDT |
4,958.8725 PAXG |
1,809.4200 USDT |
1,765.5300 USDT |
1,771.8000 USDT |
1,771.6200 USDT |
| 2021-08-05 |
1,811.3705 USDT |
1,918.8217 PAXG |
1,818.3500 USDT |
1,805.0100 USDT |
1,809.4300 USDT |
1,808.5000 USDT |
| 2021-08-04 |
1,819.1352 USDT |
2,204.6478 PAXG |
1,812.7000 USDT |
1,810.7500 USDT |
1,814.0200 USDT |
1,818.7000 USDT |
| 2021-08-03 |
1,812.3018 USDT |
1,284.9276 PAXG |
1,817.9400 USDT |
1,805.9900 USDT |
1,811.9800 USDT |
1,816.7200 USDT |
| 2021-08-02 |
1,813.8747 USDT |
1,745.7063 PAXG |
1,814.7100 USDT |
1,804.0300 USDT |
1,812.1900 USDT |
1,818.1400 USDT |
| 2021-08-01 |
1,817.9234 USDT |
1,352.4704 PAXG |
1,819.2800 USDT |
1,812.0100 USDT |
1,815.2500 USDT |
1,814.9900 USDT |
| 2021-07-31 |
1,820.2515 USDT |
1,338.4968 PAXG |
1,823.9600 USDT |
1,814.0000 USDT |
1,818.9500 USDT |
1,819.9600 USDT |
| 2021-07-30 |
1,824.6843 USDT |
2,289.1388 PAXG |
1,833.5300 USDT |
1,800.0000 USDT |
1,821.0600 USDT |
1,821.7000 USDT |
| 2021-07-29 |
1,824.3129 USDT |
2,207.2393 PAXG |
1,813.0400 USDT |
1,801.0000 USDT |
1,817.9900 USDT |
1,830.6700 USDT |
| 2021-07-28 |
1,807.4424 USDT |
2,192.0373 PAXG |
1,808.9800 USDT |
1,800.0000 USDT |
1,805.0400 USDT |
1,813.6000 USDT |
| 2021-07-27 |
1,805.5933 USDT |
2,208.4114 PAXG |
1,801.9300 USDT |
1,799.5100 USDT |
1,804.4500 USDT |
1,808.5000 USDT |
| 2021-07-26 |
1,810.2667 USDT |
4,478.6150 PAXG |
1,810.4400 USDT |
1,796.8800 USDT |
1,800.2300 USDT |
1,800.2300 USDT |
| 2021-07-25 |
1,810.2419 USDT |
985.6090 PAXG |
1,812.5000 USDT |
1,804.0200 USDT |
1,806.8000 USDT |
1,809.7800 USDT |
| 2021-07-24 |
1,809.6526 USDT |
1,166.4314 PAXG |
1,812.9800 USDT |
1,803.3100 USDT |
1,806.5700 USDT |
1,809.4100 USDT |