Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1,948.9510 USDT |
118.6860 PAXG |
1,950.0000 USDT |
1,945.0000 USDT |
1,948.0000 USDT |
1,948.0000 USDT |
| 2023-07-28 |
1,946.6467 USDT |
338.2297 PAXG |
1,942.0000 USDT |
1,938.0000 USDT |
1,940.0000 USDT |
1,948.0000 USDT |
| 2023-07-27 |
1,945.3928 USDT |
826.5121 PAXG |
1,956.0000 USDT |
1,934.0000 USDT |
1,940.0000 USDT |
1,941.0000 USDT |
| 2023-07-26 |
1,953.6770 USDT |
965.4615 PAXG |
1,945.0000 USDT |
1,941.0000 USDT |
1,945.0000 USDT |
1,955.0000 USDT |
| 2023-07-25 |
1,942.6048 USDT |
607.4222 PAXG |
1,937.0000 USDT |
1,929.0000 USDT |
1,937.0000 USDT |
1,945.0000 USDT |
| 2023-07-24 |
1,937.1141 USDT |
921.6958 PAXG |
1,932.0000 USDT |
1,930.0000 USDT |
1,932.0000 USDT |
1,936.0000 USDT |
| 2023-07-23 |
1,928.0781 USDT |
229.2723 PAXG |
1,927.0000 USDT |
1,923.0000 USDT |
1,927.0000 USDT |
1,932.0000 USDT |
| 2023-07-22 |
1,924.2450 USDT |
403.0432 PAXG |
1,924.0000 USDT |
1,921.0000 USDT |
1,924.0000 USDT |
1,927.0000 USDT |
| 2023-07-21 |
1,928.7969 USDT |
825.3358 PAXG |
1,934.0000 USDT |
1,921.0000 USDT |
1,924.0000 USDT |
1,924.0000 USDT |
| 2023-07-20 |
1,937.1144 USDT |
1,657.8685 PAXG |
1,938.0000 USDT |
1,929.0000 USDT |
1,932.0000 USDT |
1,932.0000 USDT |
| 2023-07-19 |
1,939.6981 USDT |
833.4211 PAXG |
1,938.0000 USDT |
1,935.0000 USDT |
1,939.0000 USDT |
1,939.0000 USDT |
| 2023-07-18 |
1,931.1483 USDT |
2,043.6884 PAXG |
1,918.0000 USDT |
1,914.0000 USDT |
1,919.0000 USDT |
1,939.0000 USDT |
| 2023-07-17 |
1,920.4948 USDT |
1,631.1956 PAXG |
1,925.0000 USDT |
1,912.0000 USDT |
1,917.0000 USDT |
1,918.0000 USDT |
| 2023-07-16 |
1,924.2397 USDT |
455.8035 PAXG |
1,920.0000 USDT |
1,919.0000 USDT |
1,921.0000 USDT |
1,925.0000 USDT |
| 2023-07-15 |
1,925.3604 USDT |
272.4655 PAXG |
1,927.0000 USDT |
1,920.0000 USDT |
1,921.0000 USDT |
1,920.0000 USDT |
| 2023-07-14 |
1,936.4080 USDT |
1,483.1268 PAXG |
1,940.0000 USDT |
1,926.0000 USDT |
1,927.0000 USDT |
1,927.0000 USDT |
| 2023-07-13 |
1,944.0549 USDT |
2,249.4966 PAXG |
1,945.0000 USDT |
1,931.0000 USDT |
1,940.0000 USDT |
1,940.0000 USDT |
| 2023-07-12 |
1,929.4445 USDT |
1,520.7232 PAXG |
1,919.0000 USDT |
1,910.0000 USDT |
1,920.0000 USDT |
1,945.0000 USDT |
| 2023-07-11 |
1,915.7352 USDT |
888.1454 PAXG |
1,908.0000 USDT |
1,907.0000 USDT |
1,910.0000 USDT |
1,919.0000 USDT |
| 2023-07-10 |
1,905.4828 USDT |
804.4510 PAXG |
1,903.0000 USDT |
1,896.0000 USDT |
1,904.0000 USDT |
1,908.0000 USDT |
| 2023-07-09 |
1,902.8508 USDT |
288.9481 PAXG |
1,904.0000 USDT |
1,899.0000 USDT |
1,902.0000 USDT |
1,904.0000 USDT |
| 2023-07-08 |
1,903.7749 USDT |
211.9352 PAXG |
1,905.0000 USDT |
1,901.0000 USDT |
1,903.0000 USDT |
1,903.0000 USDT |
| 2023-07-07 |
1,902.0064 USDT |
1,020.1288 PAXG |
1,891.0000 USDT |
1,888.0000 USDT |
1,893.0000 USDT |
1,906.0000 USDT |
| 2023-07-06 |
1,896.4097 USDT |
1,167.0919 PAXG |
1,894.0000 USDT |
1,886.0000 USDT |
1,890.0000 USDT |
1,892.0000 USDT |
| 2023-07-05 |
1,895.2187 USDT |
941.8268 PAXG |
1,899.0000 USDT |
1,890.0000 USDT |
1,891.0000 USDT |
1,892.0000 USDT |
| 2023-07-04 |
1,896.1211 USDT |
917.0576 PAXG |
1,897.0000 USDT |
1,889.0000 USDT |
1,893.0000 USDT |
1,895.0000 USDT |
| 2023-07-03 |
1,896.9361 USDT |
1,404.8153 PAXG |
1,898.0000 USDT |
1,882.0000 USDT |
1,891.0000 USDT |
1,899.0000 USDT |
| 2023-07-02 |
1,897.2554 USDT |
461.7291 PAXG |
1,896.0000 USDT |
1,894.0000 USDT |
1,896.0000 USDT |
1,898.0000 USDT |
| 2023-07-01 |
1,900.5609 USDT |
610.5463 PAXG |
1,903.0000 USDT |
1,890.0000 USDT |
1,896.0000 USDT |
1,896.0000 USDT |
| 2023-06-30 |
1,897.7571 USDT |
1,221.9077 PAXG |
1,894.0000 USDT |
1,890.0000 USDT |
1,894.0000 USDT |
1,902.0000 USDT |
| 2023-06-29 |
1,892.7652 USDT |
850.6242 PAXG |
1,891.0000 USDT |
1,884.0000 USDT |
1,891.0000 USDT |
1,893.0000 USDT |
| 2023-06-28 |
1,896.3969 USDT |
1,032.1942 PAXG |
1,904.0000 USDT |
1,886.0000 USDT |
1,891.0000 USDT |
1,892.0000 USDT |
| 2023-06-27 |
1,908.2619 USDT |
618.5954 PAXG |
1,906.0000 USDT |
1,901.0000 USDT |
1,904.0000 USDT |
1,904.0000 USDT |
| 2023-06-26 |
1,909.2004 USDT |
993.9385 PAXG |
1,906.0000 USDT |
1,900.0000 USDT |
1,906.0000 USDT |
1,907.0000 USDT |
| 2023-06-25 |
1,904.2978 USDT |
380.9196 PAXG |
1,909.0000 USDT |
1,899.0000 USDT |
1,901.0000 USDT |
1,904.0000 USDT |
| 2023-06-24 |
1,908.3676 USDT |
810.7831 PAXG |
1,908.0000 USDT |
1,901.0000 USDT |
1,905.0000 USDT |
1,909.0000 USDT |
| 2023-06-23 |
1,907.1227 USDT |
1,151.3719 PAXG |
1,908.0000 USDT |
1,894.0000 USDT |
1,904.0000 USDT |
1,908.0000 USDT |
| 2023-06-22 |
1,914.4531 USDT |
1,483.1836 PAXG |
1,925.0000 USDT |
1,901.0000 USDT |
1,908.0000 USDT |
1,906.0000 USDT |
| 2023-06-21 |
1,922.9863 USDT |
1,967.6178 PAXG |
1,924.0000 USDT |
1,915.0000 USDT |
1,919.0000 USDT |
1,925.0000 USDT |
| 2023-06-20 |
1,926.7598 USDT |
971.7140 PAXG |
1,926.0000 USDT |
1,920.0000 USDT |
1,924.0000 USDT |
1,926.0000 USDT |
| 2023-06-19 |
1,926.3859 USDT |
536.1557 PAXG |
1,929.0000 USDT |
1,921.0000 USDT |
1,926.0000 USDT |
1,925.0000 USDT |
| 2023-06-18 |
1,928.7117 USDT |
307.6036 PAXG |
1,930.0000 USDT |
1,926.0000 USDT |
1,928.0000 USDT |
1,931.0000 USDT |
| 2023-06-17 |
1,938.3217 USDT |
521.3378 PAXG |
1,944.0000 USDT |
1,927.0000 USDT |
1,930.0000 USDT |
1,930.0000 USDT |
| 2023-06-16 |
1,934.2512 USDT |
1,881.9734 PAXG |
1,934.0000 USDT |
1,925.0000 USDT |
1,931.0000 USDT |
1,945.0000 USDT |
| 2023-06-15 |
1,925.6553 USDT |
1,893.7147 PAXG |
1,919.0000 USDT |
1,910.0000 USDT |
1,919.0000 USDT |
1,929.0000 USDT |
| 2023-06-14 |
1,927.8647 USDT |
1,046.1424 PAXG |
1,915.0000 USDT |
1,915.0000 USDT |
1,918.0000 USDT |
1,918.0000 USDT |
| 2023-06-13 |
1,928.7562 USDT |
1,367.4905 PAXG |
1,932.0000 USDT |
1,912.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
| 2023-06-12 |
1,924.4668 USDT |
1,059.7289 PAXG |
1,918.0000 USDT |
1,911.0000 USDT |
1,916.0000 USDT |
1,931.0000 USDT |
| 2023-06-11 |
1,916.8159 USDT |
696.5840 PAXG |
1,920.0000 USDT |
1,910.0000 USDT |
1,913.0000 USDT |
1,917.0000 USDT |
| 2023-06-10 |
1,909.3970 USDT |
2,521.6317 PAXG |
1,917.0000 USDT |
1,890.0000 USDT |
1,897.0000 USDT |
1,920.0000 USDT |