Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1,920.8637 USDT |
1,373.7414 PAXG |
1,921.0000 USDT |
1,910.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
| 2023-06-08 |
1,926.1791 USDT |
1,503.9678 PAXG |
1,925.0000 USDT |
1,916.0000 USDT |
1,918.0000 USDT |
1,920.0000 USDT |
| 2023-06-07 |
1,927.7748 USDT |
1,721.5656 PAXG |
1,936.0000 USDT |
1,913.0000 USDT |
1,923.0000 USDT |
1,925.0000 USDT |
| 2023-06-06 |
1,935.3721 USDT |
2,377.4751 PAXG |
1,920.0000 USDT |
1,916.0000 USDT |
1,921.0000 USDT |
1,936.0000 USDT |
| 2023-06-05 |
1,937.6335 USDT |
2,622.0978 PAXG |
1,946.0000 USDT |
1,917.0000 USDT |
1,927.0000 USDT |
1,924.0000 USDT |
| 2023-06-04 |
1,946.2598 USDT |
699.3457 PAXG |
1,946.0000 USDT |
1,940.0000 USDT |
1,943.0000 USDT |
1,950.0000 USDT |
| 2023-06-03 |
1,948.6989 USDT |
975.0011 PAXG |
1,955.0000 USDT |
1,942.0000 USDT |
1,947.0000 USDT |
1,946.0000 USDT |
| 2023-06-02 |
1,970.4377 USDT |
1,255.7183 PAXG |
1,981.0000 USDT |
1,953.0000 USDT |
1,958.0000 USDT |
1,956.0000 USDT |
| 2023-06-01 |
1,974.8043 USDT |
1,466.0803 PAXG |
1,968.0000 USDT |
1,957.0000 USDT |
1,963.0000 USDT |
1,981.0000 USDT |
| 2023-05-31 |
1,970.5330 USDT |
1,208.0692 PAXG |
1,969.0000 USDT |
1,964.0000 USDT |
1,967.0000 USDT |
1,969.0000 USDT |
| 2023-05-30 |
1,962.6099 USDT |
948.8859 PAXG |
1,958.0000 USDT |
1,947.0000 USDT |
1,950.0000 USDT |
1,969.0000 USDT |
| 2023-05-29 |
1,959.1121 USDT |
1,115.4428 PAXG |
1,962.0000 USDT |
1,953.0000 USDT |
1,958.0000 USDT |
1,958.0000 USDT |
| 2023-05-28 |
1,964.4849 USDT |
759.6801 PAXG |
1,964.0000 USDT |
1,961.0000 USDT |
1,964.0000 USDT |
1,962.0000 USDT |
| 2023-05-27 |
1,963.3196 USDT |
288.4510 PAXG |
1,962.0000 USDT |
1,961.0000 USDT |
1,962.0000 USDT |
1,965.0000 USDT |
| 2023-05-26 |
1,965.8779 USDT |
955.1551 PAXG |
1,964.0000 USDT |
1,961.0000 USDT |
1,962.0000 USDT |
1,962.0000 USDT |
| 2023-05-25 |
1,966.9935 USDT |
914.2477 PAXG |
1,972.0000 USDT |
1,958.0000 USDT |
1,964.0000 USDT |
1,967.0000 USDT |
| 2023-05-24 |
1,980.9611 USDT |
1,048.5739 PAXG |
1,985.0000 USDT |
1,971.0000 USDT |
1,973.0000 USDT |
1,972.0000 USDT |
| 2023-05-23 |
1,975.7543 USDT |
1,079.4602 PAXG |
1,980.0000 USDT |
1,971.0000 USDT |
1,972.0000 USDT |
1,985.0000 USDT |
| 2023-05-22 |
1,982.4412 USDT |
597.8657 PAXG |
1,989.0000 USDT |
1,976.0000 USDT |
1,981.0000 USDT |
1,981.0000 USDT |
| 2023-05-21 |
1,992.0888 USDT |
342.0548 PAXG |
1,994.0000 USDT |
1,986.0000 USDT |
1,988.0000 USDT |
1,989.0000 USDT |
| 2023-05-20 |
1,994.9949 USDT |
712.7172 PAXG |
1,997.0000 USDT |
1,990.0000 USDT |
1,992.0000 USDT |
1,994.0000 USDT |
| 2023-05-19 |
1,986.2827 USDT |
752.6756 PAXG |
1,978.0000 USDT |
1,974.0000 USDT |
1,977.0000 USDT |
1,997.0000 USDT |
| 2023-05-18 |
1,983.1466 USDT |
1,445.7016 PAXG |
1,995.0000 USDT |
1,969.0000 USDT |
1,979.0000 USDT |
1,981.0000 USDT |
| 2023-05-17 |
1,993.9862 USDT |
1,379.3564 PAXG |
1,996.0000 USDT |
1,981.0000 USDT |
1,994.0000 USDT |
1,994.0000 USDT |
| 2023-05-16 |
2,004.6811 USDT |
1,400.4504 PAXG |
2,016.0000 USDT |
1,989.0000 USDT |
1,995.0000 USDT |
1,996.0000 USDT |
| 2023-05-15 |
2,021.4040 USDT |
1,155.9967 PAXG |
2,018.0000 USDT |
2,010.0000 USDT |
2,018.0000 USDT |
2,018.0000 USDT |
| 2023-05-14 |
2,017.3787 USDT |
336.4691 PAXG |
2,019.0000 USDT |
2,014.0000 USDT |
2,017.0000 USDT |
2,018.0000 USDT |
| 2023-05-13 |
2,016.7048 USDT |
462.6758 PAXG |
2,024.0000 USDT |
2,010.0000 USDT |
2,017.0000 USDT |
2,019.0000 USDT |
| 2023-05-12 |
2,019.2808 USDT |
1,460.9463 PAXG |
2,024.0000 USDT |
2,011.0000 USDT |
2,017.0000 USDT |
2,025.0000 USDT |
| 2023-05-11 |
2,031.2044 USDT |
2,252.9740 PAXG |
2,043.0000 USDT |
2,015.0000 USDT |
2,021.0000 USDT |
2,024.0000 USDT |
| 2023-05-10 |
2,037.1407 USDT |
1,453.9598 PAXG |
2,039.0000 USDT |
2,028.0000 USDT |
2,034.0000 USDT |
2,034.0000 USDT |
| 2023-05-09 |
2,033.5020 USDT |
1,221.7497 PAXG |
2,025.0000 USDT |
2,024.0000 USDT |
2,028.0000 USDT |
2,038.0000 USDT |
| 2023-05-08 |
2,023.4062 USDT |
1,620.5254 PAXG |
2,014.0000 USDT |
2,009.0000 USDT |
2,017.0000 USDT |
2,025.0000 USDT |
| 2023-05-07 |
2,016.6630 USDT |
459.4364 PAXG |
2,021.0000 USDT |
2,012.0000 USDT |
2,015.0000 USDT |
2,016.0000 USDT |
| 2023-05-06 |
2,018.3063 USDT |
725.2180 PAXG |
2,018.0000 USDT |
2,013.0000 USDT |
2,017.0000 USDT |
2,021.0000 USDT |
| 2023-05-05 |
2,025.4274 USDT |
1,988.3951 PAXG |
2,049.0000 USDT |
2,009.0000 USDT |
2,017.0000 USDT |
2,018.0000 USDT |
| 2023-05-04 |
2,043.9591 USDT |
1,876.2982 PAXG |
2,044.0000 USDT |
2,030.0000 USDT |
2,033.0000 USDT |
2,050.0000 USDT |
| 2023-05-03 |
2,021.3758 USDT |
1,845.4122 PAXG |
2,013.0000 USDT |
2,007.0000 USDT |
2,014.0000 USDT |
2,043.0000 USDT |
| 2023-05-02 |
2,001.2483 USDT |
1,795.2694 PAXG |
1,995.0000 USDT |
1,981.0000 USDT |
1,989.0000 USDT |
2,015.0000 USDT |
| 2023-05-01 |
1,994.3769 USDT |
1,398.4364 PAXG |
1,999.0000 USDT |
1,985.0000 USDT |
1,989.0000 USDT |
1,993.0000 USDT |
| 2023-04-30 |
1,997.4184 USDT |
454.1330 PAXG |
1,998.0000 USDT |
1,993.0000 USDT |
1,995.0000 USDT |
1,999.0000 USDT |
| 2023-04-29 |
1,996.6779 USDT |
549.2367 PAXG |
1,987.0000 USDT |
1,986.0000 USDT |
1,987.0000 USDT |
1,997.0000 USDT |
| 2023-04-28 |
1,988.0447 USDT |
895.4036 PAXG |
1,986.0000 USDT |
1,983.0000 USDT |
1,988.0000 USDT |
1,986.0000 USDT |
| 2023-04-27 |
1,991.0535 USDT |
1,282.8023 PAXG |
1,987.0000 USDT |
1,981.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
| 2023-04-26 |
1,996.5668 USDT |
2,071.4847 PAXG |
2,002.0000 USDT |
1,984.0000 USDT |
1,989.0000 USDT |
1,987.0000 USDT |
| 2023-04-25 |
1,996.4835 USDT |
1,336.7921 PAXG |
1,995.0000 USDT |
1,983.0000 USDT |
1,988.0000 USDT |
2,002.0000 USDT |
| 2023-04-24 |
1,987.0122 USDT |
1,114.2985 PAXG |
1,986.0000 USDT |
1,981.0000 USDT |
1,984.0000 USDT |
1,995.0000 USDT |
| 2023-04-23 |
1,983.1399 USDT |
553.4424 PAXG |
1,983.0000 USDT |
1,981.0000 USDT |
1,984.0000 USDT |
1,985.0000 USDT |
| 2023-04-22 |
1,983.2448 USDT |
510.9123 PAXG |
1,984.0000 USDT |
1,981.0000 USDT |
1,983.0000 USDT |
1,983.0000 USDT |
| 2023-04-21 |
1,992.9308 USDT |
1,371.7025 PAXG |
2,006.0000 USDT |
1,981.0000 USDT |
1,984.0000 USDT |
1,982.0000 USDT |