Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1,959.2081 USDT |
577.0339 PAXG |
1,959.0000 USDT |
1,951.0000 USDT |
1,958.0000 USDT |
1,955.0000 USDT |
| 2023-11-05 |
1,963.9219 USDT |
891.6235 PAXG |
1,966.0000 USDT |
1,946.0000 USDT |
1,964.0000 USDT |
1,964.0000 USDT |
| 2023-11-04 |
1,966.8182 USDT |
618.6522 PAXG |
1,971.0000 USDT |
1,954.0000 USDT |
1,966.0000 USDT |
1,966.0000 USDT |
| 2023-11-03 |
1,967.8973 USDT |
788.0510 PAXG |
1,962.0000 USDT |
1,958.0000 USDT |
1,961.0000 USDT |
1,971.0000 USDT |
| 2023-11-02 |
1,961.9287 USDT |
1,226.7522 PAXG |
1,964.0000 USDT |
1,950.0000 USDT |
1,961.0000 USDT |
1,961.0000 USDT |
| 2023-11-01 |
1,960.1599 USDT |
976.1532 PAXG |
1,966.0000 USDT |
1,948.0000 USDT |
1,958.0000 USDT |
1,964.0000 USDT |
| 2023-10-31 |
1,974.2789 USDT |
722.3532 PAXG |
1,976.0000 USDT |
1,962.0000 USDT |
1,968.0000 USDT |
1,968.0000 USDT |
| 2023-10-30 |
1,978.4854 USDT |
695.4247 PAXG |
1,982.0000 USDT |
1,971.0000 USDT |
1,977.0000 USDT |
1,976.0000 USDT |
| 2023-10-29 |
1,982.2889 USDT |
943.5837 PAXG |
1,986.0000 USDT |
1,973.0000 USDT |
1,980.0000 USDT |
1,982.0000 USDT |
| 2023-10-28 |
1,988.3304 USDT |
387.1943 PAXG |
1,987.0000 USDT |
1,984.0000 USDT |
1,986.0000 USDT |
1,988.0000 USDT |
| 2023-10-27 |
1,977.4977 USDT |
1,500.3779 PAXG |
1,966.0000 USDT |
1,961.0000 USDT |
1,964.0000 USDT |
1,987.0000 USDT |
| 2023-10-26 |
1,963.4146 USDT |
1,150.1712 PAXG |
1,962.0000 USDT |
1,953.0000 USDT |
1,963.0000 USDT |
1,967.0000 USDT |
| 2023-10-25 |
1,958.6135 USDT |
1,050.2021 PAXG |
1,952.0000 USDT |
1,949.0000 USDT |
1,952.0000 USDT |
1,962.0000 USDT |
| 2023-10-24 |
1,952.5131 USDT |
1,603.3079 PAXG |
1,956.0000 USDT |
1,936.0000 USDT |
1,949.0000 USDT |
1,954.0000 USDT |
| 2023-10-23 |
1,959.4268 USDT |
1,205.4682 PAXG |
1,965.0000 USDT |
1,945.0000 USDT |
1,958.0000 USDT |
1,955.0000 USDT |
| 2023-10-22 |
1,966.7709 USDT |
530.7692 PAXG |
1,965.0000 USDT |
1,960.0000 USDT |
1,965.0000 USDT |
1,968.0000 USDT |
| 2023-10-21 |
1,963.8832 USDT |
391.4710 PAXG |
1,965.0000 USDT |
1,957.0000 USDT |
1,964.0000 USDT |
1,966.0000 USDT |
| 2023-10-20 |
1,967.0154 USDT |
1,955.6170 PAXG |
1,963.0000 USDT |
1,956.0000 USDT |
1,963.0000 USDT |
1,964.0000 USDT |
| 2023-10-19 |
1,948.4196 USDT |
1,670.3222 PAXG |
1,941.0000 USDT |
1,932.0000 USDT |
1,937.0000 USDT |
1,963.0000 USDT |
| 2023-10-18 |
1,935.1030 USDT |
1,144.1984 PAXG |
1,919.0000 USDT |
1,916.0000 USDT |
1,923.0000 USDT |
1,944.0000 USDT |
| 2023-10-17 |
1,912.8927 USDT |
840.7289 PAXG |
1,908.0000 USDT |
1,900.0000 USDT |
1,904.0000 USDT |
1,919.0000 USDT |
| 2023-10-16 |
1,909.3325 USDT |
948.0310 PAXG |
1,916.0000 USDT |
1,892.0000 USDT |
1,907.0000 USDT |
1,906.0000 USDT |
| 2023-10-15 |
1,926.3967 USDT |
892.1316 PAXG |
1,919.0000 USDT |
1,917.0000 USDT |
1,921.0000 USDT |
1,917.0000 USDT |
| 2023-10-14 |
1,917.0009 USDT |
557.2680 PAXG |
1,917.0000 USDT |
1,908.0000 USDT |
1,915.0000 USDT |
1,918.0000 USDT |
| 2023-10-13 |
1,902.9522 USDT |
1,194.1003 PAXG |
1,873.0000 USDT |
1,870.0000 USDT |
1,872.0000 USDT |
1,915.0000 USDT |
| 2023-10-12 |
1,874.4920 USDT |
466.3239 PAXG |
1,875.0000 USDT |
1,862.0000 USDT |
1,868.0000 USDT |
1,872.0000 USDT |
| 2023-10-11 |
1,870.1008 USDT |
696.3868 PAXG |
1,864.0000 USDT |
1,859.0000 USDT |
1,862.0000 USDT |
1,876.0000 USDT |
| 2023-10-10 |
1,865.7477 USDT |
438.9343 PAXG |
1,868.0000 USDT |
1,860.0000 USDT |
1,864.0000 USDT |
1,865.0000 USDT |
| 2023-10-09 |
1,862.0771 USDT |
1,511.0207 PAXG |
1,863.0000 USDT |
1,850.0000 USDT |
1,857.0000 USDT |
1,862.0000 USDT |
| 2023-10-08 |
1,861.5303 USDT |
827.5467 PAXG |
1,856.0000 USDT |
1,849.0000 USDT |
1,852.0000 USDT |
1,862.0000 USDT |
| 2023-10-07 |
1,846.7729 USDT |
448.9154 PAXG |
1,840.0000 USDT |
1,835.0000 USDT |
1,841.0000 USDT |
1,855.0000 USDT |
| 2023-10-06 |
1,832.1175 USDT |
585.1094 PAXG |
1,830.0000 USDT |
1,823.0000 USDT |
1,830.0000 USDT |
1,841.0000 USDT |
| 2023-10-05 |
1,832.2977 USDT |
464.9979 PAXG |
1,837.0000 USDT |
1,825.0000 USDT |
1,829.0000 USDT |
1,830.0000 USDT |
| 2023-10-04 |
1,828.9359 USDT |
760.3532 PAXG |
1,827.0000 USDT |
1,821.0000 USDT |
1,824.0000 USDT |
1,835.0000 USDT |
| 2023-10-03 |
1,831.7987 USDT |
788.0734 PAXG |
1,841.0000 USDT |
1,827.0000 USDT |
1,830.0000 USDT |
1,831.0000 USDT |
| 2023-10-02 |
1,850.2336 USDT |
1,044.6909 PAXG |
1,865.0000 USDT |
1,839.0000 USDT |
1,843.0000 USDT |
1,841.0000 USDT |
| 2023-10-01 |
1,865.7809 USDT |
532.3135 PAXG |
1,868.0000 USDT |
1,855.0000 USDT |
1,868.0000 USDT |
1,866.0000 USDT |
| 2023-09-30 |
1,866.5952 USDT |
281.0173 PAXG |
1,865.0000 USDT |
1,862.0000 USDT |
1,866.0000 USDT |
1,868.0000 USDT |
| 2023-09-29 |
1,872.7474 USDT |
688.6788 PAXG |
1,872.0000 USDT |
1,862.0000 USDT |
1,863.0000 USDT |
1,864.0000 USDT |
| 2023-09-28 |
1,877.3458 USDT |
807.2771 PAXG |
1,882.0000 USDT |
1,868.0000 USDT |
1,872.0000 USDT |
1,871.0000 USDT |
| 2023-09-27 |
1,888.0695 USDT |
736.3013 PAXG |
1,899.0000 USDT |
1,878.0000 USDT |
1,881.0000 USDT |
1,881.0000 USDT |
| 2023-09-26 |
1,904.6987 USDT |
347.6109 PAXG |
1,907.0000 USDT |
1,897.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2023-09-25 |
1,912.6546 USDT |
344.4362 PAXG |
1,913.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
| 2023-09-24 |
1,913.0331 USDT |
212.7893 PAXG |
1,914.0000 USDT |
1,910.0000 USDT |
1,913.0000 USDT |
1,913.0000 USDT |
| 2023-09-23 |
1,913.7221 USDT |
207.5531 PAXG |
1,911.0000 USDT |
1,911.0000 USDT |
1,913.0000 USDT |
1,913.0000 USDT |
| 2023-09-22 |
1,913.7520 USDT |
169.7930 PAXG |
1,911.0000 USDT |
1,909.0000 USDT |
1,912.0000 USDT |
1,912.0000 USDT |
| 2023-09-21 |
1,915.7501 USDT |
367.6996 PAXG |
1,921.0000 USDT |
1,907.0000 USDT |
1,911.0000 USDT |
1,912.0000 USDT |
| 2023-09-20 |
1,924.3388 USDT |
552.0917 PAXG |
1,920.0000 USDT |
1,914.0000 USDT |
1,918.0000 USDT |
1,920.0000 USDT |
| 2023-09-19 |
1,920.5878 USDT |
548.9611 PAXG |
1,921.0000 USDT |
1,914.0000 USDT |
1,918.0000 USDT |
1,920.0000 USDT |
| 2023-09-18 |
1,914.3814 USDT |
639.6259 PAXG |
1,909.0000 USDT |
1,906.0000 USDT |
1,911.0000 USDT |
1,921.0000 USDT |