Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1,906.9601 USDT |
486.7660 PAXG |
1,907.0000 USDT |
1,899.0000 USDT |
1,902.0000 USDT |
1,900.0000 USDT |
| 2023-08-13 |
1,904.7739 USDT |
253.2150 PAXG |
1,905.0000 USDT |
1,896.0000 USDT |
1,902.0000 USDT |
1,906.0000 USDT |
| 2023-08-12 |
1,901.3277 USDT |
717.4127 PAXG |
1,910.0000 USDT |
1,890.0000 USDT |
1,901.0000 USDT |
1,905.0000 USDT |
| 2023-08-11 |
1,917.0153 USDT |
408.9850 PAXG |
1,917.0000 USDT |
1,910.0000 USDT |
1,911.0000 USDT |
1,910.0000 USDT |
| 2023-08-10 |
1,922.9124 USDT |
530.3344 PAXG |
1,920.0000 USDT |
1,917.0000 USDT |
1,918.0000 USDT |
1,918.0000 USDT |
| 2023-08-09 |
1,927.3515 USDT |
982.1391 PAXG |
1,930.0000 USDT |
1,915.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
| 2023-08-08 |
1,935.8090 USDT |
731.3578 PAXG |
1,945.0000 USDT |
1,928.0000 USDT |
1,931.0000 USDT |
1,931.0000 USDT |
| 2023-08-07 |
1,941.1635 USDT |
889.3413 PAXG |
1,941.0000 USDT |
1,930.0000 USDT |
1,935.0000 USDT |
1,944.0000 USDT |
| 2023-08-06 |
1,942.5653 USDT |
379.7808 PAXG |
1,942.0000 USDT |
1,934.0000 USDT |
1,939.0000 USDT |
1,941.0000 USDT |
| 2023-08-05 |
1,944.0683 USDT |
309.1131 PAXG |
1,944.0000 USDT |
1,938.0000 USDT |
1,940.0000 USDT |
1,942.0000 USDT |
| 2023-08-04 |
1,936.5099 USDT |
545.2989 PAXG |
1,934.0000 USDT |
1,924.0000 USDT |
1,930.0000 USDT |
1,943.0000 USDT |
| 2023-08-03 |
1,930.8914 USDT |
399.3479 PAXG |
1,931.0000 USDT |
1,923.0000 USDT |
1,930.0000 USDT |
1,931.0000 USDT |
| 2023-08-02 |
1,935.3943 USDT |
654.3664 PAXG |
1,949.0000 USDT |
1,924.0000 USDT |
1,933.0000 USDT |
1,929.0000 USDT |
| 2023-08-01 |
1,943.8479 USDT |
544.5118 PAXG |
1,954.0000 USDT |
1,936.0000 USDT |
1,940.0000 USDT |
1,941.0000 USDT |
| 2023-07-31 |
1,949.6445 USDT |
413.5690 PAXG |
1,946.0000 USDT |
1,938.0000 USDT |
1,943.0000 USDT |
1,954.0000 USDT |
| 2023-07-30 |
1,947.6953 USDT |
193.9235 PAXG |
1,947.0000 USDT |
1,942.0000 USDT |
1,947.0000 USDT |
1,945.0000 USDT |
| 2023-07-29 |
1,948.9510 USDT |
118.6860 PAXG |
1,950.0000 USDT |
1,945.0000 USDT |
1,948.0000 USDT |
1,948.0000 USDT |
| 2023-07-28 |
1,946.6467 USDT |
338.2297 PAXG |
1,942.0000 USDT |
1,938.0000 USDT |
1,940.0000 USDT |
1,948.0000 USDT |
| 2023-07-27 |
1,945.3928 USDT |
826.5121 PAXG |
1,956.0000 USDT |
1,934.0000 USDT |
1,940.0000 USDT |
1,941.0000 USDT |
| 2023-07-26 |
1,953.6770 USDT |
965.4615 PAXG |
1,945.0000 USDT |
1,941.0000 USDT |
1,945.0000 USDT |
1,955.0000 USDT |
| 2023-07-25 |
1,942.6048 USDT |
607.4222 PAXG |
1,937.0000 USDT |
1,929.0000 USDT |
1,937.0000 USDT |
1,945.0000 USDT |
| 2023-07-24 |
1,937.1141 USDT |
921.6958 PAXG |
1,932.0000 USDT |
1,930.0000 USDT |
1,932.0000 USDT |
1,936.0000 USDT |
| 2023-07-23 |
1,928.0781 USDT |
229.2723 PAXG |
1,927.0000 USDT |
1,923.0000 USDT |
1,927.0000 USDT |
1,932.0000 USDT |
| 2023-07-22 |
1,924.2450 USDT |
403.0432 PAXG |
1,924.0000 USDT |
1,921.0000 USDT |
1,924.0000 USDT |
1,927.0000 USDT |
| 2023-07-21 |
1,928.7969 USDT |
825.3358 PAXG |
1,934.0000 USDT |
1,921.0000 USDT |
1,924.0000 USDT |
1,924.0000 USDT |
| 2023-07-20 |
1,937.1144 USDT |
1,657.8685 PAXG |
1,938.0000 USDT |
1,929.0000 USDT |
1,932.0000 USDT |
1,932.0000 USDT |
| 2023-07-19 |
1,939.6981 USDT |
833.4211 PAXG |
1,938.0000 USDT |
1,935.0000 USDT |
1,939.0000 USDT |
1,939.0000 USDT |
| 2023-07-18 |
1,931.1483 USDT |
2,043.6884 PAXG |
1,918.0000 USDT |
1,914.0000 USDT |
1,919.0000 USDT |
1,939.0000 USDT |
| 2023-07-17 |
1,920.4948 USDT |
1,631.1956 PAXG |
1,925.0000 USDT |
1,912.0000 USDT |
1,917.0000 USDT |
1,918.0000 USDT |
| 2023-07-16 |
1,924.2397 USDT |
455.8035 PAXG |
1,920.0000 USDT |
1,919.0000 USDT |
1,921.0000 USDT |
1,925.0000 USDT |
| 2023-07-15 |
1,925.3604 USDT |
272.4655 PAXG |
1,927.0000 USDT |
1,920.0000 USDT |
1,921.0000 USDT |
1,920.0000 USDT |
| 2023-07-14 |
1,936.4080 USDT |
1,483.1268 PAXG |
1,940.0000 USDT |
1,926.0000 USDT |
1,927.0000 USDT |
1,927.0000 USDT |
| 2023-07-13 |
1,944.0549 USDT |
2,249.4966 PAXG |
1,945.0000 USDT |
1,931.0000 USDT |
1,940.0000 USDT |
1,940.0000 USDT |
| 2023-07-12 |
1,929.4445 USDT |
1,520.7232 PAXG |
1,919.0000 USDT |
1,910.0000 USDT |
1,920.0000 USDT |
1,945.0000 USDT |
| 2023-07-11 |
1,915.7352 USDT |
888.1454 PAXG |
1,908.0000 USDT |
1,907.0000 USDT |
1,910.0000 USDT |
1,919.0000 USDT |
| 2023-07-10 |
1,905.4828 USDT |
804.4510 PAXG |
1,903.0000 USDT |
1,896.0000 USDT |
1,904.0000 USDT |
1,908.0000 USDT |
| 2023-07-09 |
1,902.8508 USDT |
288.9481 PAXG |
1,904.0000 USDT |
1,899.0000 USDT |
1,902.0000 USDT |
1,904.0000 USDT |
| 2023-07-08 |
1,903.7749 USDT |
211.9352 PAXG |
1,905.0000 USDT |
1,901.0000 USDT |
1,903.0000 USDT |
1,903.0000 USDT |
| 2023-07-07 |
1,902.0064 USDT |
1,020.1288 PAXG |
1,891.0000 USDT |
1,888.0000 USDT |
1,893.0000 USDT |
1,906.0000 USDT |
| 2023-07-06 |
1,896.4097 USDT |
1,167.0919 PAXG |
1,894.0000 USDT |
1,886.0000 USDT |
1,890.0000 USDT |
1,892.0000 USDT |
| 2023-07-05 |
1,895.2187 USDT |
941.8268 PAXG |
1,899.0000 USDT |
1,890.0000 USDT |
1,891.0000 USDT |
1,892.0000 USDT |
| 2023-07-04 |
1,896.1211 USDT |
917.0576 PAXG |
1,897.0000 USDT |
1,889.0000 USDT |
1,893.0000 USDT |
1,895.0000 USDT |
| 2023-07-03 |
1,896.9361 USDT |
1,404.8153 PAXG |
1,898.0000 USDT |
1,882.0000 USDT |
1,891.0000 USDT |
1,899.0000 USDT |
| 2023-07-02 |
1,897.2554 USDT |
461.7291 PAXG |
1,896.0000 USDT |
1,894.0000 USDT |
1,896.0000 USDT |
1,898.0000 USDT |
| 2023-07-01 |
1,900.5609 USDT |
610.5463 PAXG |
1,903.0000 USDT |
1,890.0000 USDT |
1,896.0000 USDT |
1,896.0000 USDT |
| 2023-06-30 |
1,897.7571 USDT |
1,221.9077 PAXG |
1,894.0000 USDT |
1,890.0000 USDT |
1,894.0000 USDT |
1,902.0000 USDT |
| 2023-06-29 |
1,892.7652 USDT |
850.6242 PAXG |
1,891.0000 USDT |
1,884.0000 USDT |
1,891.0000 USDT |
1,893.0000 USDT |
| 2023-06-28 |
1,896.3969 USDT |
1,032.1942 PAXG |
1,904.0000 USDT |
1,886.0000 USDT |
1,891.0000 USDT |
1,892.0000 USDT |
| 2023-06-27 |
1,908.2619 USDT |
618.5954 PAXG |
1,906.0000 USDT |
1,901.0000 USDT |
1,904.0000 USDT |
1,904.0000 USDT |
| 2023-06-26 |
1,909.2004 USDT |
993.9385 PAXG |
1,906.0000 USDT |
1,900.0000 USDT |
1,906.0000 USDT |
1,907.0000 USDT |