Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
75,785.3051 TRY |
74.6101 PAXG |
75,636.0000 TRY |
75,300.0000 TRY |
75,698.0000 TRY |
75,898.0000 TRY |
| 2024-05-23 |
75,894.0500 TRY |
72.1862 PAXG |
76,667.0000 TRY |
75,288.0000 TRY |
75,599.0000 TRY |
75,630.0000 TRY |
| 2024-05-22 |
76,653.1924 TRY |
58.7334 PAXG |
77,109.0000 TRY |
76,206.0000 TRY |
76,291.0000 TRY |
76,840.0000 TRY |
| 2024-05-21 |
77,177.5041 TRY |
82.4699 PAXG |
76,297.0000 TRY |
76,200.0000 TRY |
76,453.0000 TRY |
77,168.0000 TRY |
| 2024-05-20 |
77,696.9216 TRY |
194.8849 PAXG |
77,876.0000 TRY |
76,629.0000 TRY |
76,630.0000 TRY |
76,630.0000 TRY |
| 2024-05-19 |
77,733.3022 TRY |
131.0296 PAXG |
77,147.0000 TRY |
76,932.0000 TRY |
76,975.0000 TRY |
77,956.0000 TRY |
| 2024-05-18 |
77,201.5766 TRY |
32.8474 PAXG |
77,309.0000 TRY |
76,977.0000 TRY |
77,100.0000 TRY |
77,147.0000 TRY |
| 2024-05-17 |
76,878.8797 TRY |
51.8239 PAXG |
76,277.0000 TRY |
76,109.0000 TRY |
76,147.0000 TRY |
77,343.0000 TRY |
| 2024-05-16 |
76,366.1279 TRY |
51.5584 PAXG |
76,956.0000 TRY |
75,864.0000 TRY |
76,142.0000 TRY |
76,282.0000 TRY |
| 2024-05-15 |
76,281.8976 TRY |
90.0624 PAXG |
75,749.0000 TRY |
75,543.0000 TRY |
75,780.0000 TRY |
76,724.0000 TRY |
| 2024-05-14 |
75,606.4256 TRY |
100.7248 PAXG |
74,873.0000 TRY |
74,803.0000 TRY |
75,055.0000 TRY |
75,788.0000 TRY |
| 2024-05-13 |
75,478.5077 TRY |
95.9634 PAXG |
76,016.0000 TRY |
74,700.0000 TRY |
74,925.0000 TRY |
74,934.0000 TRY |
| 2024-05-12 |
75,972.9443 TRY |
22.9887 PAXG |
76,005.0000 TRY |
75,749.0000 TRY |
75,867.0000 TRY |
76,016.0000 TRY |
| 2024-05-11 |
75,940.9315 TRY |
36.1571 PAXG |
75,526.0000 TRY |
75,521.0000 TRY |
75,526.0000 TRY |
75,920.0000 TRY |
| 2024-05-10 |
75,633.7207 TRY |
105.3249 PAXG |
75,564.0000 TRY |
74,890.0000 TRY |
75,493.0000 TRY |
75,560.0000 TRY |
| 2024-05-09 |
74,889.5843 TRY |
100.4889 PAXG |
74,310.0000 TRY |
73,942.0000 TRY |
74,113.0000 TRY |
75,501.0000 TRY |
| 2024-05-08 |
74,274.6559 TRY |
61.0533 PAXG |
74,111.0000 TRY |
73,850.0000 TRY |
74,001.0000 TRY |
74,244.0000 TRY |
| 2024-05-07 |
74,362.3714 TRY |
68.8362 PAXG |
74,552.0000 TRY |
73,860.0000 TRY |
74,123.0000 TRY |
74,094.0000 TRY |
| 2024-05-06 |
74,471.2541 TRY |
100.6841 PAXG |
74,064.0000 TRY |
73,900.0000 TRY |
74,025.0000 TRY |
74,546.0000 TRY |
| 2024-05-05 |
74,096.3748 TRY |
56.7189 PAXG |
74,127.0000 TRY |
73,801.0000 TRY |
73,965.0000 TRY |
74,174.0000 TRY |
| 2024-05-04 |
74,000.2883 TRY |
40.9626 PAXG |
74,236.0000 TRY |
73,746.0000 TRY |
73,902.0000 TRY |
74,148.0000 TRY |
| 2024-05-03 |
74,091.1358 TRY |
117.0111 PAXG |
74,393.0000 TRY |
73,555.0000 TRY |
74,003.0000 TRY |
74,294.0000 TRY |
| 2024-05-02 |
74,574.1102 TRY |
79.2061 PAXG |
75,542.0000 TRY |
74,071.0000 TRY |
74,322.0000 TRY |
74,422.0000 TRY |
| 2024-05-01 |
75,322.9079 TRY |
93.9821 PAXG |
75,280.0000 TRY |
74,401.0000 TRY |
74,803.0000 TRY |
75,536.0000 TRY |
| 2024-04-30 |
75,142.1354 TRY |
86.6026 PAXG |
76,202.0000 TRY |
74,610.0000 TRY |
74,896.0000 TRY |
75,257.0000 TRY |
| 2024-04-29 |
76,156.2406 TRY |
71.6098 PAXG |
76,674.0000 TRY |
75,754.0000 TRY |
76,059.0000 TRY |
76,346.0000 TRY |
| 2024-04-28 |
76,939.6440 TRY |
33.2214 PAXG |
77,060.0000 TRY |
76,404.0000 TRY |
76,671.0000 TRY |
76,734.0000 TRY |
| 2024-04-27 |
76,609.2304 TRY |
70.7217 PAXG |
76,666.0000 TRY |
75,206.0000 TRY |
76,401.0000 TRY |
77,134.0000 TRY |
| 2024-04-26 |
76,432.6526 TRY |
111.7666 PAXG |
76,158.0000 TRY |
75,720.0000 TRY |
76,002.0000 TRY |
76,710.0000 TRY |
| 2024-04-25 |
75,462.2862 TRY |
151.9645 PAXG |
74,986.0000 TRY |
74,005.0000 TRY |
74,995.0000 TRY |
76,171.0000 TRY |
| 2024-04-24 |
75,226.1050 TRY |
120.1035 PAXG |
75,431.0000 TRY |
74,858.0000 TRY |
75,118.0000 TRY |
75,114.0000 TRY |
| 2024-04-23 |
75,373.2425 TRY |
134.1004 PAXG |
75,938.0000 TRY |
74,703.0000 TRY |
75,086.0000 TRY |
75,376.0000 TRY |
| 2024-04-22 |
76,599.0408 TRY |
205.7950 PAXG |
77,906.0000 TRY |
75,509.0000 TRY |
75,879.0000 TRY |
76,036.0000 TRY |
| 2024-04-21 |
78,205.1690 TRY |
101.2048 PAXG |
78,747.0000 TRY |
77,728.0000 TRY |
78,030.0000 TRY |
78,000.0000 TRY |
| 2024-04-20 |
78,688.6292 TRY |
175.3764 PAXG |
79,060.0000 TRY |
78,500.0000 TRY |
78,750.0000 TRY |
78,740.0000 TRY |
| 2024-04-19 |
78,949.2190 TRY |
317.6338 PAXG |
78,000.0000 TRY |
77,905.0000 TRY |
78,160.0000 TRY |
79,274.0000 TRY |
| 2024-04-18 |
78,334.0527 TRY |
149.0604 PAXG |
78,511.0000 TRY |
77,929.0000 TRY |
78,010.0000 TRY |
78,000.0000 TRY |
| 2024-04-17 |
78,807.9771 TRY |
249.5103 PAXG |
78,971.0000 TRY |
78,035.0000 TRY |
78,488.0000 TRY |
78,532.0000 TRY |
| 2024-04-16 |
79,606.3386 TRY |
440.9320 PAXG |
80,387.0000 TRY |
78,000.0000 TRY |
78,934.0000 TRY |
78,887.0000 TRY |
| 2024-04-15 |
80,000.9223 TRY |
783.1319 PAXG |
82,212.0000 TRY |
78,000.0000 TRY |
78,824.0000 TRY |
80,722.0000 TRY |
| 2024-04-14 |
83,594.8138 TRY |
1,412.2009 PAXG |
84,275.0000 TRY |
81,550.0000 TRY |
82,330.0000 TRY |
81,954.0000 TRY |
| 2024-04-13 |
89,353.3939 TRY |
2,856.0586 PAXG |
79,485.0000 TRY |
79,000.0000 TRY |
79,755.0000 TRY |
83,223.0000 TRY |
| 2024-04-12 |
79,366.3807 TRY |
255.8090 PAXG |
78,385.0000 TRY |
77,608.0000 TRY |
78,505.0000 TRY |
78,770.0000 TRY |
| 2024-04-11 |
77,101.4314 TRY |
46.5683 PAXG |
76,450.0000 TRY |
76,011.0000 TRY |
76,279.0000 TRY |
78,209.0000 TRY |
| 2024-04-10 |
76,355.1384 TRY |
68.2988 PAXG |
76,539.0000 TRY |
75,785.0000 TRY |
76,193.0000 TRY |
76,515.0000 TRY |
| 2024-04-09 |
75,640.0584 TRY |
141.2322 PAXG |
74,846.0000 TRY |
73,003.0000 TRY |
75,078.0000 TRY |
76,574.0000 TRY |
| 2024-04-08 |
74,784.8217 TRY |
78.5517 PAXG |
74,274.0000 TRY |
74,153.0000 TRY |
74,324.0000 TRY |
74,846.0000 TRY |
| 2024-04-07 |
74,605.2052 TRY |
34.4553 PAXG |
74,820.0000 TRY |
74,153.0000 TRY |
74,347.0000 TRY |
74,255.0000 TRY |
| 2024-04-06 |
74,873.8897 TRY |
35.4656 PAXG |
75,425.0000 TRY |
74,442.0000 TRY |
74,753.0000 TRY |
74,867.0000 TRY |
| 2024-04-05 |
74,106.2329 TRY |
126.8311 PAXG |
72,953.0000 TRY |
72,200.0000 TRY |
72,488.0000 TRY |
75,384.0000 TRY |