Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
86,088.6746 TRY |
42.4481 PAXG |
86,085.0000 TRY |
85,701.0000 TRY |
85,967.0000 TRY |
85,885.0000 TRY |
| 2024-08-31 |
85,845.7540 TRY |
16.0435 PAXG |
85,971.0000 TRY |
85,580.0000 TRY |
85,580.0000 TRY |
86,191.0000 TRY |
| 2024-08-30 |
86,090.6207 TRY |
73.8140 PAXG |
86,149.0000 TRY |
85,650.0000 TRY |
85,841.0000 TRY |
86,099.0000 TRY |
| 2024-08-29 |
85,737.0362 TRY |
118.3121 PAXG |
85,596.0000 TRY |
85,224.0000 TRY |
85,431.0000 TRY |
86,117.0000 TRY |
| 2024-08-28 |
85,089.8801 TRY |
56.8075 PAXG |
85,637.0000 TRY |
84,636.0000 TRY |
84,979.0000 TRY |
85,610.0000 TRY |
| 2024-08-27 |
85,363.3187 TRY |
69.9984 PAXG |
85,489.0000 TRY |
85,000.0000 TRY |
85,183.0000 TRY |
85,679.0000 TRY |
| 2024-08-26 |
85,700.5997 TRY |
75.4580 PAXG |
85,701.0000 TRY |
85,300.0000 TRY |
85,360.0000 TRY |
85,300.0000 TRY |
| 2024-08-25 |
85,815.5049 TRY |
83.2043 PAXG |
85,628.0000 TRY |
85,500.0000 TRY |
85,628.0000 TRY |
85,749.0000 TRY |
| 2024-08-24 |
85,480.0677 TRY |
56.8131 PAXG |
85,414.0000 TRY |
85,250.0000 TRY |
85,252.0000 TRY |
85,547.0000 TRY |
| 2024-08-23 |
85,194.4332 TRY |
142.2653 PAXG |
84,562.0000 TRY |
84,456.0000 TRY |
84,630.0000 TRY |
85,520.0000 TRY |
| 2024-08-22 |
84,716.8883 TRY |
81.4763 PAXG |
84,987.0000 TRY |
84,100.0000 TRY |
84,501.0000 TRY |
84,386.0000 TRY |
| 2024-08-21 |
85,032.1224 TRY |
53.6101 PAXG |
85,146.0000 TRY |
84,510.0000 TRY |
84,852.0000 TRY |
84,852.0000 TRY |
| 2024-08-20 |
85,039.0930 TRY |
79.5577 PAXG |
84,794.0000 TRY |
84,256.0000 TRY |
84,484.0000 TRY |
85,174.0000 TRY |
| 2024-08-19 |
84,258.5001 TRY |
97.0352 PAXG |
84,800.0000 TRY |
83,000.0000 TRY |
84,332.0000 TRY |
84,667.0000 TRY |
| 2024-08-18 |
84,963.3620 TRY |
43.3685 PAXG |
85,166.0000 TRY |
84,611.0000 TRY |
84,905.0000 TRY |
84,959.0000 TRY |
| 2024-08-17 |
84,943.4429 TRY |
89.7954 PAXG |
84,509.0000 TRY |
84,000.0000 TRY |
84,490.0000 TRY |
85,238.0000 TRY |
| 2024-08-16 |
83,767.1841 TRY |
161.4656 PAXG |
82,840.0000 TRY |
82,250.0000 TRY |
82,737.0000 TRY |
84,300.0000 TRY |
| 2024-08-15 |
82,636.3959 TRY |
73.6801 PAXG |
82,631.0000 TRY |
82,142.0000 TRY |
82,477.0000 TRY |
82,744.0000 TRY |
| 2024-08-14 |
82,669.1606 TRY |
69.7796 PAXG |
82,570.0000 TRY |
82,101.0000 TRY |
82,381.0000 TRY |
82,650.0000 TRY |
| 2024-08-13 |
82,622.8696 TRY |
72.7008 PAXG |
82,930.0000 TRY |
82,002.0000 TRY |
82,395.0000 TRY |
82,597.0000 TRY |
| 2024-08-12 |
82,305.0770 TRY |
115.1394 PAXG |
82,088.0000 TRY |
81,505.0000 TRY |
81,731.0000 TRY |
82,858.0000 TRY |
| 2024-08-11 |
82,011.3768 TRY |
57.0366 PAXG |
81,889.0000 TRY |
81,501.0000 TRY |
81,771.0000 TRY |
82,131.0000 TRY |
| 2024-08-10 |
81,760.4126 TRY |
31.0765 PAXG |
81,443.0000 TRY |
81,170.0000 TRY |
81,370.0000 TRY |
81,852.0000 TRY |
| 2024-08-09 |
81,161.7381 TRY |
61.9477 PAXG |
81,000.0000 TRY |
80,750.0000 TRY |
80,970.0000 TRY |
81,399.0000 TRY |
| 2024-08-08 |
80,744.2925 TRY |
92.9279 PAXG |
79,987.0000 TRY |
79,886.0000 TRY |
79,987.0000 TRY |
81,147.0000 TRY |
| 2024-08-07 |
80,271.6091 TRY |
161.1005 PAXG |
80,500.0000 TRY |
79,780.0000 TRY |
79,980.0000 TRY |
79,936.0000 TRY |
| 2024-08-06 |
80,891.8946 TRY |
185.1856 PAXG |
80,895.0000 TRY |
80,180.0000 TRY |
80,744.0000 TRY |
80,982.0000 TRY |
| 2024-08-05 |
82,234.7499 TRY |
499.5688 PAXG |
82,762.0000 TRY |
79,456.0000 TRY |
80,780.0000 TRY |
80,782.0000 TRY |
| 2024-08-04 |
83,237.6459 TRY |
333.2063 PAXG |
82,828.0000 TRY |
81,300.0000 TRY |
82,921.0000 TRY |
83,175.0000 TRY |
| 2024-08-03 |
82,238.3950 TRY |
197.5508 PAXG |
82,176.0000 TRY |
81,000.0000 TRY |
81,423.0000 TRY |
82,927.0000 TRY |
| 2024-08-02 |
81,670.2669 TRY |
306.6734 PAXG |
80,807.0000 TRY |
80,400.0000 TRY |
80,844.0000 TRY |
82,316.0000 TRY |
| 2024-08-01 |
80,739.5021 TRY |
83.6452 PAXG |
80,992.0000 TRY |
80,200.0000 TRY |
80,373.0000 TRY |
80,914.0000 TRY |
| 2024-07-31 |
80,545.4004 TRY |
69.3689 PAXG |
79,803.0000 TRY |
79,592.0000 TRY |
79,640.0000 TRY |
80,877.0000 TRY |
| 2024-07-30 |
79,506.7743 TRY |
39.1522 PAXG |
79,017.0000 TRY |
78,898.0000 TRY |
79,017.0000 TRY |
79,655.0000 TRY |
| 2024-07-29 |
79,152.0033 TRY |
113.4966 PAXG |
79,400.0000 TRY |
77,399.0000 TRY |
79,023.0000 TRY |
79,241.0000 TRY |
| 2024-07-28 |
79,204.9597 TRY |
17.2346 PAXG |
79,000.0000 TRY |
78,959.0000 TRY |
78,959.0000 TRY |
79,400.0000 TRY |
| 2024-07-27 |
79,123.8216 TRY |
39.7381 PAXG |
79,044.0000 TRY |
78,988.0000 TRY |
78,988.0000 TRY |
79,000.0000 TRY |
| 2024-07-26 |
78,949.6520 TRY |
119.6266 PAXG |
78,769.0000 TRY |
78,633.0000 TRY |
78,796.0000 TRY |
79,025.0000 TRY |
| 2024-07-25 |
78,411.1111 TRY |
38.0561 PAXG |
78,721.0000 TRY |
78,000.0000 TRY |
78,350.0000 TRY |
78,736.0000 TRY |
| 2024-07-24 |
79,096.9330 TRY |
69.7456 PAXG |
79,121.0000 TRY |
78,750.0000 TRY |
78,864.0000 TRY |
78,750.0000 TRY |
| 2024-07-23 |
79,088.2382 TRY |
63.4411 PAXG |
79,212.0000 TRY |
78,800.0000 TRY |
78,989.0000 TRY |
78,992.0000 TRY |
| 2024-07-22 |
79,434.7552 TRY |
57.8280 PAXG |
80,082.0000 TRY |
79,000.0000 TRY |
79,228.0000 TRY |
79,193.0000 TRY |
| 2024-07-21 |
79,780.3823 TRY |
23.8417 PAXG |
79,645.0000 TRY |
79,400.0000 TRY |
79,711.0000 TRY |
79,976.0000 TRY |
| 2024-07-20 |
79,752.7756 TRY |
34.4032 PAXG |
79,810.0000 TRY |
79,401.0000 TRY |
79,758.0000 TRY |
80,191.0000 TRY |
| 2024-07-19 |
79,838.8649 TRY |
88.9961 PAXG |
80,489.0000 TRY |
79,079.0000 TRY |
79,462.0000 TRY |
79,703.0000 TRY |
| 2024-07-18 |
81,021.4809 TRY |
54.1492 PAXG |
81,045.0000 TRY |
80,336.0000 TRY |
80,657.0000 TRY |
80,480.0000 TRY |
| 2024-07-17 |
81,292.7651 TRY |
85.8253 PAXG |
81,061.0000 TRY |
80,500.0000 TRY |
80,824.0000 TRY |
80,918.0000 TRY |
| 2024-07-16 |
80,493.9718 TRY |
101.3051 PAXG |
79,274.0000 TRY |
79,005.0000 TRY |
79,141.0000 TRY |
81,118.0000 TRY |
| 2024-07-15 |
79,399.0303 TRY |
58.3275 PAXG |
79,349.0000 TRY |
78,912.0000 TRY |
79,250.0000 TRY |
79,505.0000 TRY |
| 2024-07-14 |
79,767.3796 TRY |
43.4035 PAXG |
79,489.0000 TRY |
79,322.0000 TRY |
79,449.0000 TRY |
79,500.0000 TRY |